MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000107
-0.56%
$ 10,694 $ 90,639
Dec 12, 1 AM $ 0.0000102
+0.23%
$ 10,207 $ 92,089
Dec 12, 12 AM $ 0.0₅96
-6.51%
$ 9,597 $ 92,056
Dec 11, 11 PM $ 0.0000102
-2.92%
$ 9,852 $ 91,726
Dec 11, 10 PM $ 0.0000101
-6.08%
$ 10,135 $ 91,555
Dec 11, 9 PM $ 0.0000104
-5.05%
$ 10,414 $ 91,782
Dec 11, 8 PM $ 0.0000116
+6.88%
$ 11,592 $ 92,038
Dec 11, 7 PM $ 0.0000113
-8.09%
$ 11,301 $ 93,199
Dec 11, 6 PM $ 0.0000128
+17.97%
$ 12,841 $ 93,093
Dec 11, 5 PM $ 0.0000115
-2.80%
$ 11,517 $ 94,876
Dec 11, 4 PM $ 0.0000113
-3.06%
$ 11,315 $ 96,235
Dec 11, 3 PM $ 0.0000118
+26.50%
$ 11,820 $ 98,185
Dec 11, 2 PM $ 0.0₅91
-7.25%
$ 9,099 $ 97,314
Dec 11, 1 PM $ 0.0000104
+6.57%
$ 10,425 $ 96,755
Dec 11, 12 PM $ 0.0000104
-4.25%
$ 10,365 $ 94,318
Dec 11, 11 AM $ 0.0000111
+6.76%
$ 11,147 $ 98,896
Dec 11, 10 AM $ 0.0000105
-3.68%
$ 10,498 $ 95,236
Dec 11, 9 AM $ 0.0000117
-4.76%
$ 11,659 $ 96,507
Dec 11, 8 AM $ 0.0000117
+9.62%
$ 11,662 $ 97,183
Dec 11, 7 AM $ 0.0000108
-15.72%
$ 10,843 $ 96,821
Dec 11, 6 AM $ 0.000013
+6.17%
$ 13,029 $ 95,036
Dec 11, 4 AM $ 0.0000124
+1.48%
$ 12,358 $ 97,493
Dec 11, 3 AM $ 0.0000123
-4.32%
$ 12,306 $ 97,369
Dec 11, 2 AM $ 0.0000129
+0.00%
$ 12,865 $ 96,513
Dec 11, 1 AM $ 0.0000136
-9.07%
$ 13,567 $ 98,120
Dec 11, 12 AM $ 0.0000148
-1.74%
$ 14,782 $ 96,200
Dec 10, 11 PM $ 0.0000133
+5.09%
$ 13,260 $ 94,882
Dec 10, 10 PM $ 0.0000125
-1.50%
$ 12,538 $ 95,596
Dec 10, 9 PM $ 0.0000128
-3.70%
$ 12,838 $ 95,237
Dec 10, 8 PM $ 0.0000135
+5.00%
$ 13,472 $ 96,851
Dec 10, 7 PM $ 0.0000127
+0.00%
$ 12,740 $ 96,507
Dec 10, 6 PM $ 0.0000121
-5.07%
$ 12,080 $ 95,422
Dec 10, 5 PM $ 0.0000123
+6.50%
$ 12,269 $ 93,945
Dec 10, 4 PM $ 0.0000119
-6.15%
$ 11,719 $ 95,946
Dec 10, 3 PM $ 0.0000125
-8.75%
$ 12,520 $ 94,444
Dec 10, 2 PM $ 0.0000138
-1.40%
$ 13,793 $ 96,260
Dec 10, 1 PM $ 0.0000145
+31.07%
$ 14,524 $ 94,427
Dec 10, 12 PM $ 0.0000112
-11.02%
$ 11,191 $ 93,424
Dec 10, 11 AM $ 0.0000123
-4.90%
$ 12,264 $ 92,749
Dec 10, 10 AM $ 0.0000128
-4.09%
$ 12,818 $ 92,868
Dec 10, 9 AM $ 0.0000132
-4.14%
$ 13,226 $ 92,868
Dec 10, 8 AM $ 0.0000142
+2.74%
$ 14,209 $ 92,468
Dec 10, 7 AM $ 0.0000141
+5.08%
$ 14,050 $ 90,428
Dec 10, 6 AM $ 0.0000144
+9.39%
$ 14,384 $ 90,553
Dec 10, 5 AM $ 0.0000139
+0.44%
$ 13,881 $ 88,658
Dec 10, 4 AM $ 0.0000142
+10.80%
$ 14,224 $ 90,682
Dec 10, 3 AM $ 0.0000121
-14.44%
$ 12,062 $ 90,265
Dec 10, 2 AM $ 0.0000134
+0.80%
$ 13,392 $ 91,330
Dec 10, 1 AM $ 0.0000131
-10.49%
$ 13,056 $ 92,096
Dec 10, 12 AM $ 0.0000134
+3.29%
$ 13,372 $ 89,913