MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000139
-7.19%
$ 14,333 $ 90,878
Dec 9, 10 PM $ 0.0000123
-4.79%
$ 12,342 $ 90,082
Dec 9, 9 PM $ 0.0000129
-6.98%
$ 12,901 $ 89,955
Dec 9, 8 PM $ 0.0000138
-0.22%
$ 13,777 $ 88,150
Dec 9, 7 PM $ 0.0000139
-2.25%
$ 13,909 $ 87,538
Dec 9, 6 PM $ 0.0000141
-2.92%
$ 14,072 $ 88,521
Dec 9, 5 PM $ 0.0000149
+1.48%
$ 14,889 $ 90,338
Dec 9, 4 PM $ 0.0000147
+2.87%
$ 14,734 $ 90,246
Dec 9, 3 PM $ 0.000014
-6.73%
$ 14,033 $ 89,683
Dec 9, 2 PM $ 0.0000143
-1.41%
$ 14,304 $ 89,141
Dec 9, 1 PM $ 0.0000137
+3.12%
$ 13,721 $ 87,516
Dec 9, 12 PM $ 0.0000133
-10.12%
$ 13,264 $ 87,608
Dec 9, 11 AM $ 0.0000147
-2.33%
$ 14,738 $ 88,838
Dec 9, 10 AM $ 0.0000151
+1.80%
$ 15,129 $ 90,318
Dec 9, 9 AM $ 0.0000144
-9.22%
$ 14,372 $ 90,346
Dec 9, 8 AM $ 0.0000153
+3.74%
$ 15,318 $ 90,596
Dec 9, 7 AM $ 0.0000155
+20.05%
$ 15,540 $ 91,931
Dec 9, 6 AM $ 0.0000123
-18.71%
$ 12,340 $ 90,006
Dec 9, 5 AM $ 0.0000153
+18.03%
$ 15,296 $ 90,400
Dec 9, 4 AM $ 0.0000132
-9.52%
$ 13,091 $ 88,734
Dec 9, 3 AM $ 0.0000147
-3.13%
$ 14,658 $ 87,761
Dec 9, 2 AM $ 0.0000159
-2.92%
$ 15,877 $ 88,215
Dec 9, 1 AM $ 0.000016
+3.24%
$ 16,040 $ 85,966
Dec 9, 12 AM $ 0.000016
-0.93%
$ 15,997 $ 85,778
Dec 8, 11 PM $ 0.0000162
-10.59%
$ 16,216 $ 84,864
Dec 8, 10 PM $ 0.0000186
+21.26%
$ 18,577 $ 84,929
Dec 8, 9 PM $ 0.0000155
+3.23%
$ 15,501 $ 84,810
Dec 8, 8 PM $ 0.0000153
-9.44%
$ 15,280 $ 83,413
Dec 8, 7 PM $ 0.0000146
+1.05%
$ 14,576 $ 80,819
Dec 8, 6 PM $ 0.0000143
+15.90%
$ 14,272 $ 81,273
Dec 8, 5 PM $ 0.0000126
+0.84%
$ 12,642 $ 80,002
Dec 8, 4 PM $ 0.0000123
-15.22%
$ 12,319 $ 78,329
Dec 8, 3 PM $ 0.0000148
-2.39%
$ 14,795 $ 75,061
Dec 8, 2 PM $ 0.000015
+0.00%
$ 15,038 $ 74,559
Dec 8, 1 PM $ 0.0000147
-4.00%
$ 14,657 $ 74,664
Dec 8, 12 PM $ 0.0000158
+27.97%
$ 15,844 $ 74,367
Dec 8, 11 AM $ 0.0000131
-11.59%
$ 13,132 $ 73,168
Dec 8, 10 AM $ 0.0000148
-4.11%
$ 14,844 $ 72,553
Dec 8, 9 AM $ 0.0000155
-6.00%
$ 15,512 $ 74,037
Dec 8, 8 AM $ 0.0000165
-3.25%
$ 16,509 $ 73,200
Dec 8, 7 AM $ 0.0000168
+3.69%
$ 16,755 $ 72,296
Dec 8, 6 AM $ 0.0000153
+4.90%
$ 15,269 $ 73,000
Dec 8, 5 AM $ 0.0000157
+1.63%
$ 15,694 $ 72,948
Dec 8, 3 AM $ 0.0000152
+1.88%
$ 15,151 $ 71,152
Dec 8, 2 AM $ 0.0000153
-3.65%
$ 15,779 $ 71,918
Dec 8, 1 AM $ 0.000017
-5.77%
$ 17,038 $ 72,832
Dec 7, 11 PM $ 0.0000193
+24.65%
$ 19,334 $ 71,586
Dec 7, 10 PM $ 0.0000164
+0.00%
$ 16,403 $ 69,125
Dec 7, 9 PM $ 0.000016
+1.69%
$ 16,041 $ 69,350
Dec 7, 8 PM $ 0.0000162
+3.87%
$ 16,184 $ 69,433