MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000149
-2.30%
$ 14,891 $ 67,256
Dec 7, 6 PM $ 0.0000154
-4.33%
$ 15,358 $ 66,128
Dec 7, 5 PM $ 0.000016
+0.00%
$ 16,038 $ 65,632
Dec 7, 4 PM $ 0.0000154
+0.00%
$ 15,391 $ 65,964
Dec 7, 3 PM $ 0.0000152
+3.89%
$ 15,170 $ 66,280
Dec 7, 2 PM $ 0.0000152
-3.76%
$ 15,241 $ 64,909
Dec 7, 1 PM $ 0.0000165
+5.12%
$ 16,531 $ 65,232
Dec 7, 12 PM $ 0.0000156
-8.30%
$ 15,581 $ 65,925
Dec 7, 11 AM $ 0.0000177
+5.67%
$ 17,665 $ 65,966
Dec 7, 10 AM $ 0.0000164
-0.46%
$ 16,395 $ 67,301
Dec 7, 9 AM $ 0.0000166
+4.48%
$ 16,571 $ 64,869
Dec 7, 8 AM $ 0.0000156
-1.57%
$ 15,625 $ 65,104
Dec 7, 7 AM $ 0.0000158
-8.35%
$ 15,795 $ 65,871
Dec 7, 6 AM $ 0.0000164
+0.19%
$ 16,428 $ 66,044
Dec 7, 5 AM $ 0.0000168
+2.99%
$ 16,846 $ 63,322
Dec 7, 4 AM $ 0.0000171
-4.86%
$ 17,067 $ 63,037
Dec 7, 3 AM $ 0.0000173
+2.78%
$ 17,340 $ 63,463
Dec 7, 2 AM $ 0.000016
-3.44%
$ 15,756 $ 62,917
Dec 7, 1 AM $ 0.0000172
+2.62%
$ 17,176 $ 61,774
Dec 7, 12 AM $ 0.0000179
+14.00%
$ 17,854 $ 60,935
Dec 6, 11 PM $ 0.0000161
-7.43%
$ 16,130 $ 60,242
Dec 6, 10 PM $ 0.0000176
-5.03%
$ 17,564 $ 59,257
Dec 6, 9 PM $ 0.0000175
-4.66%
$ 17,479 $ 59,258
Dec 6, 8 PM $ 0.0000177
+7.16%
$ 17,704 $ 59,383
Dec 6, 7 PM $ 0.0000169
-10.43%
$ 16,898 $ 59,009
Dec 6, 6 PM $ 0.0000191
+1.17%
$ 19,101 $ 59,048
Dec 6, 5 PM $ 0.0000183
-3.67%
$ 18,325 $ 60,354
Dec 6, 4 PM $ 0.0000193
+0.61%
$ 19,279 $ 59,988
Dec 6, 3 PM $ 0.0000184
-4.00%
$ 18,435 $ 58,934
Dec 6, 2 PM $ 0.0000201
+0.00%
$ 20,109 $ 59,348
Dec 6, 1 PM $ 0.0000202
+13.52%
$ 20,180 $ 59,403
Dec 6, 12 PM $ 0.0000176
+7.87%
$ 17,642 $ 59,892
Dec 6, 11 AM $ 0.0000169
-16.35%
$ 16,902 $ 59,453
Dec 6, 10 AM $ 0.0000191
-5.73%
$ 19,146 $ 57,340
Dec 6, 9 AM $ 0.0000196
+6.63%
$ 19,638 $ 55,922
Dec 6, 8 AM $ 0.0000185
-3.77%
$ 18,521 $ 53,660
Dec 6, 7 AM $ 0.0000189
-2.03%
$ 18,862 $ 54,389
Dec 6, 6 AM $ 0.0000191
-0.44%
$ 19,058 $ 52,446
Dec 6, 5 AM $ 0.0000185
-5.50%
$ 18,524 $ 53,190
Dec 6, 4 AM $ 0.00002
-0.17%
$ 19,950 $ 51,348
Dec 6, 3 AM $ 0.0000195
+2.61%
$ 19,517 $ 50,410
Dec 6, 2 AM $ 0.0000182
-12.43%
$ 18,234 $ 49,178
Dec 6, 1 AM $ 0.0000193
-7.40%
$ 19,334 $ 48,190
Dec 6, 12 AM $ 0.0000198
+20.08%
$ 19,759 $ 46,136
Dec 5, 11 PM $ 0.0000165
+0.83%
$ 16,514 $ 45,590
Dec 5, 10 PM $ 0.0000168
+6.50%
$ 16,798 $ 45,453
Dec 5, 9 PM $ 0.0000157
+10.78%
$ 15,712 $ 44,405
Dec 5, 8 PM $ 0.0000139
-3.19%
$ 13,920 $ 43,475
Dec 5, 7 PM $ 0.0000146
-11.97%
$ 14,574 $ 41,647
Dec 5, 6 PM $ 0.0000169
-9.19%
$ 16,864 $ 41,192