MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000018
-12.71%
$ 18,240 $ 39,473
Dec 5, 4 PM $ 0.0000205
+4.19%
$ 20,476 $ 37,953
Dec 5, 3 PM $ 0.0000205
-3.32%
$ 20,460 $ 36,282
Dec 5, 2 PM $ 0.0000205
-1.44%
$ 20,536 $ 35,791
Dec 5, 1 PM $ 0.0000209
+45.11%
$ 20,930 $ 34,588
Dec 5, 12 PM $ 0.0000146
+0.74%
$ 14,603 $ 32,134
Dec 5, 11 AM $ 0.0000147
-23.03%
$ 14,709 $ 31,055
Dec 5, 10 AM $ 0.0000183
-15.22%
$ 18,292 $ 28,377
Dec 5, 9 AM $ 0.000022
+20.38%
$ 21,954 $ 1.53 million
Dec 5, 8 AM $ 0.0000178
-8.65%
$ 17,840 $ 1.51 million
Dec 5, 7 AM $ 0.0000201
-8.06%
$ 20,060 $ 1.51 million
Dec 5, 6 AM $ 0.000022
+4.09%
$ 22,034 $ 1.55 million
Dec 5, 5 AM $ 0.0000212
-3.37%
$ 21,227 $ 1.54 million
Dec 5, 4 AM $ 0.0000221
+5.18%
$ 22,090 $ 1.53 million
Dec 5, 3 AM $ 0.0000207
-3.00%
$ 20,732 $ 1.54 million
Dec 5, 2 AM $ 0.0000206
+2.76%
$ 20,649 $ 1.54 million
Dec 5, 1 AM $ 0.00002
-5.58%
$ 20,044 $ 1.54 million
Dec 5, 12 AM $ 0.000021
-1.12%
$ 21,049 $ 1.53 million
Dec 4, 11 PM $ 0.0000201
-5.92%
$ 20,064 $ 1.52 million
Dec 4, 10 PM $ 0.0000217
+3.47%
$ 21,700 $ 1.52 million
Dec 4, 9 PM $ 0.0000191
-12.65%
$ 19,112 $ 1.51 million
Dec 4, 8 PM $ 0.0000205
+4.56%
$ 20,460 $ 1.5 million
Dec 4, 7 PM $ 0.00002
-5.86%
$ 20,865 $ 1.52 million
Dec 4, 6 PM $ 0.0000202
-2.31%
$ 20,190 $ 1.51 million
Dec 4, 5 PM $ 0.0000213
-1.15%
$ 21,288 $ 1.51 million
Dec 4, 4 PM $ 0.0000231
-1.75%
$ 23,148 $ 1.51 million
Dec 4, 3 PM $ 0.0000234
+8.69%
$ 23,438 $ 1.51 million
Dec 4, 2 PM $ 0.0000207
+4.69%
$ 20,691 $ 1.54 million
Dec 4, 1 PM $ 0.0000191
-19.88%
$ 19,108 $ 1.53 million
Dec 4, 12 PM $ 0.0000215
+1.46%
$ 21,530 $ 1.53 million
Dec 4, 11 AM $ 0.0000215
+3.59%
$ 21,496 $ 1.54 million
Dec 4, 10 AM $ 0.000021
+4.10%
$ 21,046 $ 1.53 million
Dec 4, 9 AM $ 0.0000194
-9.17%
$ 19,383 $ 1.55 million
Dec 4, 8 AM $ 0.000021
-3.35%
$ 21,000 $ 1.53 million
Dec 4, 7 AM $ 0.0000217
+13.57%
$ 21,658 $ 1.54 million
Dec 4, 6 AM $ 0.0000188
-8.02%
$ 18,811 $ 1.53 million
Dec 4, 5 AM $ 0.0000202
-22.27%
$ 20,223 $ 1.55 million
Dec 4, 4 AM $ 0.000026
+25.51%
$ 25,978 $ 1.54 million
Dec 4, 3 AM $ 0.000022
+12.58%
$ 22,021 $ 1.55 million
Dec 4, 2 AM $ 0.0000212
-0.47%
$ 21,151 $ 1.57 million
Dec 4, 1 AM $ 0.0000222
-3.47%
$ 22,163 $ 1.6 million
Dec 4, 12 AM $ 0.0000233
-1.93%
$ 23,336 $ 1.61 million
Dec 3, 11 PM $ 0.0000246
+15.24%
$ 24,613 $ 1.58 million
Dec 3, 10 PM $ 0.0000223
+11.25%
$ 22,266 $ 1.61 million
Dec 3, 9 PM $ 0.0000213
+17.92%
$ 21,331 $ 1.6 million
Dec 3, 8 PM $ 0.0000188
+15.63%
$ 18,832 $ 1.58 million
Dec 3, 7 PM $ 0.0000151
+37.06%
$ 14,944 $ 1.56 million
Dec 3, 6 PM $ 0.0000105
+3.67%
$ 10,507 $ 1.54 million
Dec 3, 5 PM $ 0.00001
-16.64%
$ 10,026 $ 1.51 million
Dec 3, 4 PM $ 0.0000122
-2.87%
$ 12,222 $ 1.49 million