MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000126
+4.29%
$ 12,613 $ 1.49 million
Dec 3, 2 PM $ 0.0000123
+0.00%
$ 12,333 $ 1.5 million
Dec 3, 1 PM $ 0.0000126
+7.42%
$ 12,613 $ 1.5 million
Dec 3, 12 PM $ 0.0000118
-6.37%
$ 11,790 $ 1.49 million
Dec 3, 11 AM $ 0.0000124
+2.12%
$ 12,409 $ 1.49 million
Dec 3, 10 AM $ 0.0000115
+2.80%
$ 11,526 $ 1.48 million
Dec 3, 9 AM $ 0.0000111
-7.70%
$ 11,055 $ 1.48 million
Dec 3, 8 AM $ 0.000012
-11.37%
$ 12,021 $ 1.49 million
Dec 3, 7 AM $ 0.0000136
-0.52%
$ 13,573 $ 1.49 million
Dec 3, 6 AM $ 0.0000136
-4.00%
$ 13,592 $ 1.48 million
Dec 3, 5 AM $ 0.0000143
-6.44%
$ 14,276 $ 1.45 million
Dec 3, 4 AM $ 0.0000147
+0.00%
$ 14,664 $ 1.44 million
Dec 3, 3 AM $ 0.0000141
+2.67%
$ 14,074 $ 1.43 million
Dec 3, 2 AM $ 0.000014
-1.13%
$ 14,048 $ 1.42 million
Dec 3, 1 AM $ 0.0000143
-9.46%
$ 14,283 $ 1.41 million
Dec 3, 12 AM $ 0.0000154
+1.40%
$ 15,441 $ 1.42 million
Dec 2, 11 PM $ 0.0000157
-14.08%
$ 15,674 $ 1.42 million
Dec 2, 10 PM $ 0.0000179
-10.20%
$ 17,886 $ 1.41 million
Dec 2, 9 PM $ 0.0000202
-6.70%
$ 20,181 $ 1.41 million
Dec 2, 8 PM $ 0.0000222
-0.73%
$ 22,152 $ 1.44 million
Dec 2, 7 PM $ 0.000023
+10.91%
$ 22,993 $ 1.42 million
Dec 2, 6 PM $ 0.000021
-5.20%
$ 21,012 $ 1.43 million
Dec 2, 5 PM $ 0.0000218
+0.71%
$ 21,796 $ 1.43 million
Dec 2, 4 PM $ 0.0000209
+1.78%
$ 20,939 $ 1.41 million
Dec 2, 3 PM $ 0.0000202
-3.40%
$ 20,169 $ 1.4 million
Dec 2, 2 PM $ 0.0000191
-13.46%
$ 19,139 $ 1.39 million
Dec 2, 1 PM $ 0.0000226
+6.24%
$ 22,568 $ 1.38 million
Dec 2, 12 PM $ 0.0000207
+2.38%
$ 20,670 $ 1.38 million
Dec 2, 11 AM $ 0.0000206
+0.23%
$ 20,641 $ 1.38 million
Dec 2, 10 AM $ 0.0000196
-5.04%
$ 19,635 $ 1.37 million
Dec 2, 9 AM $ 0.0000198
-9.38%
$ 19,834 $ 1.36 million
Dec 2, 8 AM $ 0.0000217
-5.12%
$ 21,677 $ 1.36 million
Dec 2, 7 AM $ 0.0000239
+13.82%
$ 23,883 $ 1.37 million
Dec 2, 6 AM $ 0.0000215
+19.15%
$ 21,526 $ 1.37 million
Dec 2, 5 AM $ 0.0000183
-9.55%
$ 18,323 $ 1.37 million
Dec 2, 4 AM $ 0.000021
-8.33%
$ 20,971 $ 1.37 million
Dec 2, 3 AM $ 0.0000229
+24.88%
$ 22,877 $ 1.37 million
Dec 2, 2 AM $ 0.000018
-13.98%
$ 18,035 $ 1.37 million
Dec 2, 1 AM $ 0.0000208
-3.86%
$ 20,800 $ 1.35 million
Dec 2, 12 AM $ 0.0000215
-0.44%
$ 21,456 $ 1.35 million
Dec 1, 11 PM $ 0.0000224
-3.57%
$ 22,379 $ 1.34 million
Dec 1, 10 PM $ 0.0000242
+22.72%
$ 24,243 $ 1.36 million
Dec 1, 9 PM $ 0.0000207
-2.72%
$ 20,724 $ 1.35 million
Dec 1, 8 PM $ 0.0000216
-17.83%
$ 21,589 $ 1.34 million
Dec 1, 7 PM $ 0.0000283
+22.83%
$ 28,281 $ 1.35 million
Dec 1, 6 PM $ 0.0000229
+11.76%
$ 22,871 $ 1.35 million
Dec 1, 5 PM $ 0.0000209
-2.23%
$ 20,939 $ 1.37 million
Dec 1, 4 PM $ 0.0000225
+2.26%
$ 22,522 $ 1.37 million
Dec 1, 3 PM $ 0.0000214
-0.02%
$ 21,365 $ 1.35 million
Dec 1, 2 PM $ 0.0000208
+1.20%
$ 20,837 $ 1.36 million