MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000213
-0.94%
$ 21,324 $ 1.34 million
Dec 1, 12 PM $ 0.0000211
-3.42%
$ 21,054 $ 1.35 million
Dec 1, 11 AM $ 0.0000222
-3.97%
$ 22,174 $ 1.35 million
Dec 1, 10 AM $ 0.000024
+14.72%
$ 24,027 $ 1.36 million
Dec 1, 9 AM $ 0.0000217
-11.28%
$ 21,655 $ 1.35 million
Dec 1, 8 AM $ 0.0000238
+13.00%
$ 23,755 $ 1.38 million
Dec 1, 7 AM $ 0.0000208
+13.09%
$ 20,693 $ 1.38 million
Dec 1, 6 AM $ 0.0000217
-3.48%
$ 21,678 $ 1.38 million
Dec 1, 5 AM $ 0.0000216
+1.65%
$ 21,622 $ 1.39 million
Dec 1, 4 AM $ 0.0000221
+1.04%
$ 22,094 $ 1.37 million
Dec 1, 3 AM $ 0.000022
-10.77%
$ 22,018 $ 1.38 million
Dec 1, 2 AM $ 0.0000257
+17.89%
$ 25,708 $ 1.39 million
Dec 1, 1 AM $ 0.0000213
-4.65%
$ 21,260 $ 1.39 million
Nov 30, 11 PM $ 0.0000225
-0.62%
$ 22,547 $ 1.42 million
Nov 30, 10 PM $ 0.0000227
-3.98%
$ 22,676 $ 1.42 million
Nov 30, 9 PM $ 0.0000237
-6.35%
$ 23,709 $ 1.44 million
Nov 30, 8 PM $ 0.0000255
+7.15%
$ 25,518 $ 1.44 million
Nov 30, 7 PM $ 0.0000243
+9.58%
$ 24,309 $ 1.42 million
Nov 30, 6 PM $ 0.0000232
-3.70%
$ 23,211 $ 1.42 million
Nov 30, 5 PM $ 0.0000242
+0.38%
$ 24,186 $ 1.41 million
Nov 30, 4 PM $ 0.0000239
+1.60%
$ 23,894 $ 1.4 million
Nov 30, 3 PM $ 0.0000231
-8.05%
$ 23,068 $ 1.39 million
Nov 30, 2 PM $ 0.0000257
+7.69%
$ 25,746 $ 1.37 million
Nov 30, 1 PM $ 0.0000245
-4.07%
$ 24,458 $ 1.39 million
Nov 30, 12 PM $ 0.0000246
+12.75%
$ 24,628 $ 1.39 million
Nov 30, 11 AM $ 0.0000217
-0.63%
$ 21,677 $ 1.37 million
Nov 30, 10 AM $ 0.0000219
-10.43%
$ 21,880 $ 1.39 million
Nov 30, 9 AM $ 0.0000235
+7.42%
$ 23,526 $ 1.41 million
Nov 30, 8 AM $ 0.0000224
-3.45%
$ 22,405 $ 1.4 million
Nov 30, 7 AM $ 0.0000232
+0.00%
$ 23,233 $ 1.38 million
Nov 30, 6 AM $ 0.0000227
+7.50%
$ 22,695 $ 1.37 million
Nov 30, 5 AM $ 0.0000213
-13.30%
$ 21,310 $ 1.37 million
Nov 30, 4 AM $ 0.0000236
+3.24%
$ 23,627 $ 1.36 million
Nov 30, 3 AM $ 0.0000234
+1.47%
$ 23,412 $ 1.36 million
Nov 30, 2 AM $ 0.0000241
-1.43%
$ 24,117 $ 1.37 million
Nov 30, 1 AM $ 0.0000259
+10.93%
$ 25,862 $ 1.37 million
Nov 30, 12 AM $ 0.0000234
+6.36%
$ 23,436 $ 1.39 million
Nov 29, 11 PM $ 0.0000215
-3.01%
$ 21,470 $ 1.38 million
Nov 29, 10 PM $ 0.0000222
-4.43%
$ 22,232 $ 1.39 million
Nov 29, 9 PM $ 0.0000223
+4.51%
$ 22,333 $ 1.38 million
Nov 29, 8 PM $ 0.0000218
-5.78%
$ 21,806 $ 1.37 million
Nov 29, 7 PM $ 0.0000223
-11.05%
$ 22,260 $ 1.36 million
Nov 29, 6 PM $ 0.0000248
+10.90%
$ 24,813 $ 1.38 million
Nov 29, 5 PM $ 0.0000221
+2.48%
$ 22,142 $ 1.38 million
Nov 29, 4 PM $ 0.0000223
-0.93%
$ 22,339 $ 1.37 million
Nov 29, 3 PM $ 0.000022
-6.09%
$ 21,979 $ 1.37 million
Nov 29, 2 PM $ 0.0000223
-7.78%
$ 22,253 $ 1.37 million
Nov 29, 1 PM $ 0.0000238
+4.47%
$ 23,829 $ 1.38 million
Nov 29, 12 PM $ 0.0000222
-1.82%
$ 22,163 $ 1.38 million
Nov 29, 11 AM $ 0.0000221
-3.17%
$ 22,111 $ 1.39 million