MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000238
+3.24%
$ 23,709 $ 1.37 million
Nov 29, 9 AM $ 0.0000262
-5.72%
$ 26,224 $ 1.37 million
Nov 29, 8 AM $ 0.0000223
-14.08%
$ 22,279 $ 1.37 million
Nov 29, 7 AM $ 0.0000269
+5.41%
$ 26,887 $ 1.37 million
Nov 29, 5 AM $ 0.0000231
+2.40%
$ 23,080 $ 1.37 million
Nov 29, 4 AM $ 0.0000233
-0.88%
$ 23,329 $ 1.35 million
Nov 29, 3 AM $ 0.0000227
-4.06%
$ 22,692 $ 1.36 million
Nov 29, 2 AM $ 0.0000228
-8.73%
$ 22,828 $ 1.36 million
Nov 29, 1 AM $ 0.0000245
+4.64%
$ 23,649 $ 1.36 million
Nov 29, 12 AM $ 0.0000239
+2.08%
$ 23,915 $ 1.38 million
Nov 28, 11 PM $ 0.0000228
-15.27%
$ 22,810 $ 1.38 million
Nov 28, 10 PM $ 0.0000273
+6.47%
$ 27,309 $ 1.39 million
Nov 28, 9 PM $ 0.0000254
+7.40%
$ 25,380 $ 1.39 million
Nov 28, 8 PM $ 0.000023
-17.00%
$ 22,994 $ 1.39 million
Nov 28, 7 PM $ 0.0000283
-6.25%
$ 28,264 $ 1.39 million
Nov 28, 6 PM $ 0.0000305
-6.63%
$ 30,466 $ 1.37 million
Nov 28, 5 PM $ 0.0000276
+1.80%
$ 27,596 $ 1.36 million
Nov 28, 4 PM $ 0.0000274
+12.90%
$ 27,364 $ 1.34 million
Nov 28, 3 PM $ 0.0000233
-7.91%
$ 23,318 $ 1.34 million
Nov 28, 2 PM $ 0.0000234
-6.33%
$ 23,430 $ 1.35 million
Nov 28, 1 PM $ 0.0000247
-4.16%
$ 24,706 $ 1.35 million
Nov 28, 12 PM $ 0.0000244
-12.56%
$ 24,395 $ 1.35 million
Nov 28, 11 AM $ 0.0000274
+3.91%
$ 27,400 $ 1.35 million
Nov 28, 10 AM $ 0.0000272
+6.72%
$ 27,178 $ 1.35 million
Nov 28, 9 AM $ 0.0000258
-12.56%
$ 25,836 $ 1.34 million
Nov 28, 8 AM $ 0.0000271
+13.03%
$ 27,061 $ 1.35 million
Nov 28, 7 AM $ 0.0000248
+4.60%
$ 24,805 $ 1.36 million
Nov 28, 6 AM $ 0.0000257
-1.71%
$ 25,703 $ 1.35 million
Nov 28, 5 AM $ 0.0000256
-6.29%
$ 25,601 $ 1.34 million
Nov 28, 4 AM $ 0.0000273
+9.65%
$ 27,299 $ 1.33 million
Nov 28, 3 AM $ 0.0000253
-16.13%
$ 25,271 $ 1.34 million
Nov 28, 2 AM $ 0.0000282
+4.28%
$ 28,210 $ 1.35 million
Nov 28, 1 AM $ 0.0000272
-4.64%
$ 27,240 $ 1.34 million
Nov 28, 12 AM $ 0.0000288
+25.91%
$ 28,782 $ 1.35 million
Nov 27, 11 PM $ 0.0000237
+3.81%
$ 23,696 $ 1.35 million
Nov 27, 10 PM $ 0.0000221
-8.16%
$ 22,150 $ 1.34 million
Nov 27, 9 PM $ 0.0000242
+2.71%
$ 24,172 $ 1.36 million
Nov 27, 8 PM $ 0.000024
-2.92%
$ 24,041 $ 1.35 million
Nov 27, 7 PM $ 0.0000257
+10.44%
$ 25,742 $ 1.34 million
Nov 27, 6 PM $ 0.0000231
-9.01%
$ 22,464 $ 1.34 million
Nov 27, 5 PM $ 0.0000251
+3.53%
$ 25,127 $ 1.34 million
Nov 27, 4 PM $ 0.000024
-8.28%
$ 24,016 $ 1.34 million
Nov 27, 3 PM $ 0.0000263
+3.25%
$ 26,285 $ 1.32 million
Nov 27, 2 PM $ 0.000026
+0.00%
$ 25,997 $ 1.32 million
Nov 27, 1 PM $ 0.0000251
+18.95%
$ 25,146 $ 1.32 million
Nov 27, 12 PM $ 0.0000222
-4.57%
$ 22,220 $ 1.31 million
Nov 27, 11 AM $ 0.0000239
+0.80%
$ 23,884 $ 1.31 million
Nov 27, 10 AM $ 0.0000237
-6.02%
$ 23,698 $ 1.32 million
Nov 27, 9 AM $ 0.0000256
+7.40%
$ 25,645 $ 1.32 million
Nov 27, 8 AM $ 0.0000234
-15.08%
$ 23,457 $ 1.33 million