MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000263
+7.81%
$ 26,325 $ 1.33 million
Nov 27, 6 AM $ 0.0000236
-2.80%
$ 23,641 $ 1.32 million
Nov 27, 5 AM $ 0.0000237
-4.83%
$ 23,713 $ 1.32 million
Nov 27, 4 AM $ 0.0000247
-0.63%
$ 24,756 $ 1.33 million
Nov 27, 3 AM $ 0.0000227
-18.34%
$ 22,710 $ 1.32 million
Nov 27, 2 AM $ 0.0000279
+9.26%
$ 27,930 $ 1.31 million
Nov 27, 1 AM $ 0.0000263
-5.21%
$ 26,298 $ 1.3 million
Nov 27, 12 AM $ 0.0000291
+22.28%
$ 29,148 $ 1.3 million
Nov 26, 11 PM $ 0.0000231
-7.60%
$ 23,121 $ 1.27 million
Nov 26, 10 PM $ 0.0000239
+6.95%
$ 23,865 $ 1.26 million
Nov 26, 9 PM $ 0.0000223
-5.88%
$ 22,266 $ 1.24 million
Nov 26, 8 PM $ 0.000024
-0.78%
$ 24,016 $ 1.26 million
Nov 26, 7 PM $ 0.0000247
+11.43%
$ 24,678 $ 1.25 million
Nov 26, 6 PM $ 0.0000211
-13.80%
$ 21,057 $ 1.23 million
Nov 26, 5 PM $ 0.0000244
+3.67%
$ 24,428 $ 1.22 million
Nov 26, 4 PM $ 0.0000236
-1.21%
$ 23,598 $ 1.18 million
Nov 26, 3 PM $ 0.0000216
+0.00%
$ 21,553 $ 1.2 million
Nov 26, 2 PM $ 0.0000211
-3.23%
$ 21,103 $ 1.2 million
Nov 26, 1 PM $ 0.0000209
+1.33%
$ 20,924 $ 1.17 million
Nov 26, 12 PM $ 0.0000205
-5.98%
$ 21,008 $ 1.17 million
Nov 26, 11 AM $ 0.0000212
+2.01%
$ 21,243 $ 1.16 million
Nov 26, 10 AM $ 0.0000214
-2.43%
$ 21,359 $ 1.16 million
Nov 26, 9 AM $ 0.000021
-6.30%
$ 20,962 $ 1.19 million
Nov 26, 8 AM $ 0.0000226
-6.39%
$ 22,602 $ 1.17 million
Nov 26, 7 AM $ 0.0000212
+1.00%
$ 21,176 $ 1.17 million
Nov 26, 6 AM $ 0.0000199
-2.25%
$ 19,916 $ 1.14 million
Nov 26, 5 AM $ 0.0000203
+2.25%
$ 20,291 $ 1.13 million
Nov 26, 4 AM $ 0.0000204
-7.69%
$ 20,396 $ 1.13 million
Nov 26, 3 AM $ 0.0000211
-12.34%
$ 21,108 $ 1.15 million
Nov 26, 2 AM $ 0.0000231
+11.68%
$ 23,108 $ 1.14 million
Nov 26, 1 AM $ 0.0000199
+12.98%
$ 19,904 $ 1.11 million
Nov 26, 12 AM $ 0.0000172
+5.74%
$ 17,208 $ 1.1 million
Nov 25, 11 PM $ 0.0000151
+34.47%
$ 15,071 $ 1.13 million
Nov 25, 10 PM $ 0.0000109
+6.85%
$ 10,955 $ 1.15 million
Nov 25, 9 PM $ 0.0000109
+35.61%
$ 10,880 $ 1.13 million
Nov 25, 8 PM $ 0.0₅764
+14.91%
$ 7,643 $ 1.12 million
Nov 25, 7 PM $ 0.0₅658
+26.13%
$ 6,578 $ 1.1 million
Nov 25, 6 PM $ 0.0₅509
+4.76%
$ 5,094 $ 1.12 million
Nov 25, 5 PM $ 0.0₅445
-9.43%
$ 4,448 $ 1.09 million
Nov 25, 4 PM $ 0.0₅473
+10.16%
$ 4,725 $ 1.11 million
Nov 25, 3 PM $ 0.0₅427
-12.48%
$ 4,268 $ 1.14 million
Nov 25, 2 PM $ 0.0₅453
+2.83%
$ 4,531 $ 1.19 million
Nov 25, 1 PM $ 0.0₅467
+2.24%
$ 4,668 $ 1.19 million
Nov 25, 12 PM $ 0.0₅444
-2.69%
$ 4,444 $ 1.2 million
Nov 25, 11 AM $ 0.0₅444
-5.16%
$ 4,436 $ 1.19 million
Nov 25, 10 AM $ 0.0₅438
-7.99%
$ 4,383 $ 1.19 million
Nov 25, 9 AM $ 0.0₅459
+4.98%
$ 4,585 $ 1.2 million
Nov 25, 8 AM $ 0.0₅445
+0.25%
$ 4,447 $ 1.18 million
Nov 25, 7 AM $ 0.0₅457
+2.63%
$ 4,568 $ 1.2 million
Nov 25, 6 AM $ 0.0₅474
-1.14%
$ 4,744 $ 1.2 million