MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₅507
+4.52%
$ 5,069 $ 1.2 million
Nov 25, 4 AM $ 0.0₅446
-10.10%
$ 4,458 $ 1.2 million
Nov 25, 3 AM $ 0.0₅541
+22.12%
$ 5,409 $ 1.2 million
Nov 25, 2 AM $ 0.0₅46
+0.15%
$ 4,605 $ 1.19 million
Nov 25, 1 AM $ 0.0₅478
+0.60%
$ 4,780 $ 1.2 million
Nov 25, 12 AM $ 0.0₅499
-3.33%
$ 4,989 $ 1.22 million
Nov 24, 11 PM $ 0.0₅492
+1.72%
$ 4,920 $ 1.2 million
Nov 24, 10 PM $ 0.0₅462
-5.13%
$ 4,619 $ 1.22 million
Nov 24, 8 PM $ 0.0₅465
+5.40%
$ 4,646 $ 1.23 million
Nov 24, 7 PM $ 0.0₅444
+0.25%
$ 4,441 $ 1.19 million
Nov 24, 5 PM $ 0.0₅443
-0.63%
$ 4,432 $ 1.15 million
Nov 24, 4 PM $ 0.0₅441
+2.84%
$ 4,412 $ 1.18 million
Nov 24, 3 PM $ 0.0₅434
+0.52%
$ 4,340 $ 1.16 million
Nov 24, 2 PM $ 0.0₅438
-6.16%
$ 4,379 $ 1.16 million
Nov 24, 1 PM $ 0.0₅499
-39.30%
$ 4,987 $ 1.15 million
Nov 24, 12 PM $ 0.0₅829
+8.04%
$ 8,292 $ 1.14 million
Nov 24, 11 AM $ 0.0₅626
-1.58%
$ 6,259 $ 1.15 million
Nov 24, 10 AM $ 0.0₅661
-3.26%
$ 6,613 $ 1.14 million
Nov 24, 9 AM $ 0.0₅675
-17.82%
$ 6,746 $ 1.14 million
Nov 24, 8 AM $ 0.0₅853
-29.92%
$ 8,532 $ 1.16 million
Nov 24, 7 AM $ 0.0000125
+15.56%
$ 12,509 $ 1.16 million
Nov 24, 6 AM $ 0.0000112
-14.05%
$ 11,250 $ 1.15 million
Nov 24, 5 AM $ 0.0000135
-4.80%
$ 13,505 $ 1.13 million
Nov 24, 4 AM $ 0.0000148
-4.87%
$ 14,768 $ 1.14 million
Nov 24, 3 AM $ 0.0000159
+5.89%
$ 15,919 $ 1.16 million
Nov 24, 2 AM $ 0.0000148
-21.52%
$ 14,815 $ 1.15 million
Nov 24, 1 AM $ 0.0000186
-10.42%
$ 18,602 $ 1.13 million
Nov 24, 12 AM $ 0.0000211
+0.43%
$ 21,063 $ 1.13 million
Nov 23, 11 PM $ 0.0000221
+6.33%
$ 22,118 $ 1.14 million
Nov 23, 10 PM $ 0.0000221
+10.50%
$ 22,084 $ 1.15 million
Nov 23, 9 PM $ 0.0000195
-2.99%
$ 19,480 $ 1.13 million
Nov 23, 8 PM $ 0.0000211
+3.38%
$ 21,131 $ 1.16 million
Nov 23, 7 PM $ 0.0000215
-1.64%
$ 21,513 $ 1.14 million
Nov 23, 6 PM $ 0.0000213
-1.35%
$ 21,308 $ 1.14 million
Nov 23, 5 PM $ 0.0000221
-0.28%
$ 22,105 $ 1.14 million
Nov 23, 4 PM $ 0.0000223
+21.89%
$ 22,347 $ 1.15 million
Nov 23, 3 PM $ 0.0000183
-19.93%
$ 18,297 $ 1.15 million
Nov 23, 2 PM $ 0.0000215
+2.35%
$ 21,472 $ 1.15 million
Nov 23, 1 PM $ 0.0000216
+6.64%
$ 21,643 $ 1.14 million
Nov 23, 12 PM $ 0.0000204
+20.87%
$ 20,405 $ 1.13 million
Nov 23, 11 AM $ 0.0000169
+4.75%
$ 16,935 $ 1.13 million
Nov 23, 10 AM $ 0.0000163
-6.05%
$ 16,344 $ 1.12 million
Nov 23, 9 AM $ 0.0000172
-0.99%
$ 17,230 $ 1.12 million
Nov 23, 8 AM $ 0.0000168
-27.04%
$ 16,815 $ 1.11 million
Nov 23, 7 AM $ 0.0000237
-4.05%
$ 23,676 $ 1.14 million
Nov 23, 6 AM $ 0.0000221
+6.78%
$ 22,079 $ 1.14 million
Nov 23, 5 AM $ 0.0000211
-6.77%
$ 21,120 $ 1.13 million
Nov 23, 4 AM $ 0.0000231
+4.45%
$ 23,059 $ 1.13 million
Nov 23, 3 AM $ 0.0000222
+0.82%
$ 22,158 $ 1.13 million
Nov 23, 2 AM $ 0.000022
-3.42%
$ 22,032 $ 1.13 million