MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000232
+3.18%
$ 23,206 $ 1.12 million
Nov 23, 12 AM $ 0.0000223
-5.23%
$ 22,302 $ 1.1 million
Nov 22, 11 PM $ 0.0000209
-2.10%
$ 20,932 $ 1.11 million
Nov 22, 10 PM $ 0.0000227
+18.34%
$ 22,703 $ 1.1 million
Nov 22, 9 PM $ 0.0000191
-4.37%
$ 19,055 $ 1.1 million
Nov 22, 8 PM $ 0.0000191
-13.00%
$ 19,107 $ 1.09 million
Nov 22, 7 PM $ 0.00002
-4.87%
$ 20,024 $ 1.08 million
Nov 22, 6 PM $ 0.0000205
-8.61%
$ 20,459 $ 1.09 million
Nov 22, 5 PM $ 0.0000221
+8.06%
$ 22,078 $ 1.08 million
Nov 22, 4 PM $ 0.00002
+10.18%
$ 19,989 $ 1.1 million
Nov 22, 3 PM $ 0.0000181
-19.30%
$ 18,119 $ 1.07 million
Nov 22, 2 PM $ 0.0000211
-2.92%
$ 21,121 $ 1.08 million
Nov 22, 1 PM $ 0.0000213
-5.79%
$ 21,308 $ 1.09 million
Nov 22, 12 PM $ 0.0000229
+7.86%
$ 22,882 $ 1.08 million
Nov 22, 11 AM $ 0.000021
+1.97%
$ 21,026 $ 1.07 million
Nov 22, 10 AM $ 0.0000206
+5.80%
$ 20,610 $ 1.08 million
Nov 22, 9 AM $ 0.0000206
+7.70%
$ 20,646 $ 1.06 million
Nov 22, 8 AM $ 0.0000207
-1.67%
$ 20,669 $ 1.07 million
Nov 22, 7 AM $ 0.000022
-3.03%
$ 21,974 $ 1.08 million
Nov 22, 6 AM $ 0.0000231
+2.91%
$ 23,132 $ 1.07 million
Nov 22, 5 AM $ 0.0000212
-1.86%
$ 21,195 $ 1.08 million
Nov 22, 4 AM $ 0.0000219
-5.73%
$ 21,920 $ 1.06 million
Nov 22, 3 AM $ 0.0000242
+10.25%
$ 24,155 $ 1.07 million
Nov 22, 2 AM $ 0.0000215
+20.19%
$ 21,455 $ 1.07 million
Nov 22, 1 AM $ 0.0000182
-5.79%
$ 18,227 $ 1.06 million
Nov 22, 12 AM $ 0.0000196
+4.66%
$ 19,563 $ 1.08 million
Nov 21, 11 PM $ 0.0000185
+12.95%
$ 18,510 $ 1.06 million
Nov 21, 10 PM $ 0.0000161
-12.57%
$ 16,067 $ 1.06 million
Nov 21, 9 PM $ 0.0000187
-12.18%
$ 18,679 $ 1.05 million
Nov 21, 8 PM $ 0.0000202
+2.82%
$ 20,161 $ 1.06 million
Nov 21, 7 PM $ 0.000021
+3.74%
$ 21,033 $ 1.04 million
Nov 21, 6 PM $ 0.0000197
-7.74%
$ 19,678 $ 1.04 million
Nov 21, 5 PM $ 0.000021
+2.54%
$ 20,987 $ 1.05 million
Nov 21, 4 PM $ 0.0000216
+13.19%
$ 21,565 $ 1.02 million
Nov 21, 3 PM $ 0.0000182
+39.75%
$ 18,034 $ 1.03 million
Nov 21, 2 PM $ 0.0000131
-6.29%
$ 13,107 $ 1.03 million
Nov 21, 1 PM $ 0.0000138
-4.72%
$ 13,833 $ 1.02 million
Nov 21, 12 PM $ 0.000014
+3.77%
$ 13,969 $ 1.01 million
Nov 21, 11 AM $ 0.0000145
+0.70%
$ 14,518 $ 1.03 million
Nov 21, 10 AM $ 0.0000143
-7.62%
$ 14,130 $ 1.04 million
Nov 21, 9 AM $ 0.000015
+36.27%
$ 15,042 $ 1.03 million
Nov 21, 8 AM $ 0.0000117
-31.92%
$ 11,675 $ 1.03 million
Nov 21, 7 AM $ 0.0000176
-11.10%
$ 17,605 $ 1.03 million
Nov 21, 6 AM $ 0.00002
+6.15%
$ 19,973 $ 1.04 million
Nov 21, 5 AM $ 0.0000196
+9.29%
$ 19,633 $ 1.04 million
Nov 21, 4 AM $ 0.0000171
-8.22%
$ 17,078 $ 1.04 million
Nov 21, 3 AM $ 0.0000191
-1.91%
$ 19,092 $ 1.04 million
Nov 21, 2 AM $ 0.00002
-1.89%
$ 20,002 $ 1.05 million
Nov 21, 1 AM $ 0.0000179
-1.85%
$ 17,860 $ 1.06 million
Nov 21, 12 AM $ 0.0000184
-8.18%
$ 18,430 $ 1.06 million