MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000139
-13.78%
$ 14,333 $ 90,878
Dec 8, 2025 $ 0.0000162
-10.32%
$ 16,216 $ 84,864
Dec 7, 2025 $ 0.0000193
+23.45%
$ 19,334 $ 71,586
Dec 6, 2025 $ 0.0000161
-1.97%
$ 16,130 $ 60,242
Dec 5, 2025 $ 0.0000165
-22.42%
$ 16,514 $ 45,590
Dec 4, 2025 $ 0.0000201
-15.68%
$ 20,064 $ 1.52 million
Dec 3, 2025 $ 0.0000246
+61.64%
$ 24,613 $ 1.58 million
Dec 2, 2025 $ 0.0000157
-27.27%
$ 15,674 $ 1.42 million
Dec 1, 2025 $ 0.0000224
+0.37%
$ 22,379 $ 1.34 million
Nov 30, 2025 $ 0.0000227
+2.91%
$ 22,547 $ 1.42 million
Nov 29, 2025 $ 0.0000222
-5.10%
$ 21,470 $ 1.39 million
Nov 28, 2025 $ 0.0000273
+19.46%
$ 22,810 $ 1.39 million
Nov 27, 2025 $ 0.0000221
-7.08%
$ 23,696 $ 1.34 million
Nov 26, 2025 $ 0.0000239
+46.65%
$ 23,121 $ 1.26 million
Nov 25, 2025 $ 0.0000109
+111.36%
$ 15,071 $ 1.15 million
Nov 24, 2025 $ 0.0₅462
-77.98%
$ 4,920 $ 1.22 million
Nov 23, 2025 $ 0.0000221
-6.16%
$ 22,118 $ 1.15 million
Nov 22, 2025 $ 0.0000227
+21.46%
$ 20,932 $ 1.1 million
Nov 21, 2025 $ 0.0000161
-19.95%
$ 18,510 $ 1.06 million
Nov 20, 2025 $ 0.0000223
+12.29%
$ 21,277 $ 1.06 million
Nov 19, 2025 $ 0.000022
-1.33%
$ 21,983 $ 1 million
Nov 18, 2025 $ 0.0000212
-7.89%
$ 21,936 $ 1.02 million
Nov 17, 2025 $ 0.0000233
-10.01%
$ 23,314 $ 967,805
Nov 16, 2025 $ 0.0000235
-4.35%
$ 26,260 $ 977,931
Nov 15, 2025 $ 0.000025
-0.71%
$ 25,108 $ 976,029
Nov 14, 2025 $ 0.0000233
-10.68%
$ 23,236 $ 905,111
Nov 13, 2025 $ 0.0000242
+8.59%
$ 26,400 $ 897,470
Nov 12, 2025 $ 0.0000259
-5.85%
$ -- $ 912,481
Nov 11, 2025 $ 0.0000241
-15.28%
$ 24,087 $ 865,132
Nov 10, 2025 $ 0.0000285
+8.06%
$ 28,503 $ 845,158
Nov 9, 2025 $ 0.0000255
-1.28%
$ 25,472 $ 790,579
Nov 8, 2025 $ 0.0000275
-14.30%
$ 27,496 $ 735,357
Nov 7, 2025 $ 0.0000322
+24.44%
$ 32,172 $ 693,289
Nov 6, 2025 $ 0.0000253
-3.54%
$ 25,320 $ 651,677
Nov 5, 2025 $ 0.000026
-0.61%
$ 25,981 $ 610,774
Nov 4, 2025 $ 0.0000263
-1.16%
$ 26,250 $ 532,448
Nov 3, 2025 $ 0.0000268
-11.32%
$ 26,834 $ 515,361
Nov 2, 2025 $ 0.000029
-0.51%
$ 29,012 $ 504,497
Nov 1, 2025 $ 0.0000292
-7.88%
$ 29,201 $ 458,570
Oct 31, 2025 $ 0.0000301
+19.67%
$ 26,848 $ 406,704
Oct 30, 2025 $ 0.0000256
-10.21%
$ 25,424 $ 334,295
Oct 29, 2025 $ 0.0000294
+10.91%
$ 29,373 $ 297,899
Oct 28, 2025 $ 0.0000275
-2.55%
$ -- $ 247,237
Download