MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅613
+12.36%
$ 6,131 $ 892
Mar 6, 10 AM $ 0.0₅553
+1.32%
$ 5,531 $ 506
Mar 6, 9 AM $ 0.0₅582
-1.18%
$ 5,817 $ 330
Mar 6, 8 AM $ 0.0₅611
+6.56%
$ 6,107 $ 227
Mar 6, 6 AM $ 0.0₅552
+0.00%
$ 5,524 $ 2,408
Mar 6, 5 AM $ 0.0₅546
+0.42%
$ 5,460 $ 2,372
Mar 6, 4 AM $ 0.0₅555
+0.00%
$ 5,551 $ 2,228
Mar 6, 2 AM $ 0.0₅553
+1.62%
$ 5,531 $ 2,169
Mar 6, 1 AM $ 0.0₅567
+0.00%
$ 5,672 $ 2,065
Mar 5, 11 PM $ 0.0₅55
+0.00%
$ 5,497 $ 1,978
Mar 5, 5 PM $ 0.0₅564
+0.00%
$ 5,636 $ 1,940
Mar 5, 4 PM $ 0.0₅553
-0.51%
$ 5,528 $ 1,907
Mar 5, 3 PM $ 0.0₅614
+0.00%
$ 6,138 $ 1,728
Mar 5, 2 PM $ 0.0₅67
+18.98%
$ 6,698 $ 1,563
Mar 5, 1 PM $ 0.0₅566
+0.00%
$ 5,659 $ 709
Mar 5, 10 AM $ 0.0₅609
-8.38%
$ 6,086 $ 536
Mar 5, 3 AM $ 0.0₅597
-7.14%
$ 5,973 $ 547
Mar 5, 1 AM $ 0.0₅602
+0.00%
$ 6,019 $ 6,200
Mar 4, 11 PM $ 0.0₅615
+0.00%
$ 6,150 $ 5,923
Mar 4, 7 PM $ 0.0₅593
+0.00%
$ 5,926 $ 5,744
Mar 4, 5 PM $ 0.0₅577
-6.89%
$ 5,769 $ 5,538
Mar 4, 12 PM $ 0.0₅55
-0.81%
$ 5,505 $ 4,526
Mar 4, 6 AM $ 0.0₅862
+0.00%
$ 8,620 $ 3,132
Mar 4, 5 AM $ 0.0₅569
+6.44%
$ 5,689 $ 557
Mar 4, 4 AM $ 0.0₅534
-0.19%
$ 5,340 $ 439
Mar 4, 3 AM $ 0.0₅534
-0.92%
$ 5,338 $ 439
Mar 4, 2 AM $ 0.0₅539
+0.36%
$ 5,394 $ 2,489
Mar 4, 1 AM $ 0.0₅538
-0.91%
$ 5,379 $ 2,476
Mar 4, 12 AM $ 0.0₅538
+0.00%
$ 5,384 $ 2,264
Mar 3, 11 PM $ 0.0₅537
+0.23%
$ 5,368 $ 2,249
Mar 3, 10 PM $ 0.0₅536
-2.19%
$ 5,360 $ 2,232
Mar 3, 9 PM $ 0.0₅548
+1.38%
$ 5,481 $ 1,945
Mar 3, 6 PM $ 0.0₅537
+0.07%
$ 5,368 $ 1,885
Mar 3, 5 PM $ 0.0₅537
-5.54%
$ 5,368 $ 1,823
Mar 3, 4 PM $ 0.0₅538
+0.65%
$ 5,375 $ 1,597
Mar 3, 3 PM $ 0.0₅535
+0.45%
$ 5,346 $ 1,572
Mar 3, 2 PM $ 0.0₅533
-4.09%
$ 5,330 $ 1,466
Mar 3, 11 AM $ 0.0₅533
+0.32%
$ 5,330 $ 1,221
Mar 3, 10 AM $ 0.0₅611
+15.24%
$ 6,110 $ 931
Mar 3, 9 AM $ 0.0₅532
+0.00%
$ 5,319 $ 570
Mar 3, 8 AM $ 0.0₅56
+4.16%
$ 5,596 $ 500
Mar 3, 7 AM $ 0.0₅537
-2.88%
$ 5,367 $ 264
Mar 3, 5 AM $ 0.0₅537
+0.00%
$ 5,366 $ 158
Mar 3, 3 AM $ 0.0₅539
+0.32%
$ 5,392 $ 159
Mar 3, 2 AM $ 0.0₅54
-0.28%
$ 5,397 $ 2,256
Mar 3, 1 AM $ 0.0₅542
-0.04%
$ 5,418 $ 2,271
Mar 2, 11 PM $ 0.0₅542
-1.39%
$ 5,416 $ 2,272
Mar 2, 10 PM $ 0.0₅542
-0.02%
$ 5,420 $ 2,216
Mar 2, 9 PM $ 0.0₅597
+10.23%
$ 5,971 $ 1,534
Mar 2, 8 PM $ 0.0₅542
-0.02%
$ 5,420 $ 921