MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000213
-4.18%
$ 21,277 $ 1.05 million
Nov 20, 10 PM $ 0.0000223
+15.35%
$ 22,335 $ 1.06 million
Nov 20, 9 PM $ 0.0000196
-3.57%
$ 19,641 $ 1.03 million
Nov 20, 8 PM $ 0.0000207
+0.53%
$ 20,656 $ 1.04 million
Nov 20, 7 PM $ 0.0000208
-4.52%
$ 20,841 $ 1.04 million
Nov 20, 6 PM $ 0.0000209
+0.34%
$ 20,947 $ 1.03 million
Nov 20, 5 PM $ 0.0000211
-16.40%
$ 21,058 $ 1.03 million
Nov 20, 4 PM $ 0.0000255
+0.29%
$ 25,513 $ 1.04 million
Nov 20, 3 PM $ 0.0000255
+22.64%
$ 25,468 $ 1.06 million
Nov 20, 2 PM $ 0.0000214
+0.44%
$ 21,388 $ 1.05 million
Nov 20, 1 PM $ 0.0000219
+16.81%
$ 21,935 $ 1.05 million
Nov 20, 12 PM $ 0.0000182
-5.12%
$ 18,185 $ 1.06 million
Nov 20, 11 AM $ 0.0000189
-5.47%
$ 18,719 $ 1.06 million
Nov 20, 10 AM $ 0.0000199
-12.69%
$ 19,940 $ 1.05 million
Nov 20, 9 AM $ 0.0000229
+3.17%
$ 22,937 $ 1.06 million
Nov 20, 8 AM $ 0.0000206
-5.30%
$ 20,553 $ 1.05 million
Nov 20, 7 AM $ 0.0000221
-5.30%
$ 22,085 $ 1.06 million
Nov 20, 6 AM $ 0.0000242
+3.58%
$ 24,214 $ 1.06 million
Nov 20, 5 AM $ 0.0000227
-3.64%
$ 22,670 $ 1.08 million
Nov 20, 4 AM $ 0.0000241
+1.96%
$ 24,139 $ 1.08 million
Nov 20, 3 AM $ 0.000023
+2.16%
$ 22,952 $ 1.06 million
Nov 20, 2 AM $ 0.0000226
+4.51%
$ 22,630 $ 1.06 million
Nov 20, 1 AM $ 0.0000222
+11.39%
$ 22,158 $ 1.06 million
Nov 19, 9 PM $ 0.000022
+3.04%
$ 21,983 $ 1 million
Nov 19, 8 PM $ 0.0000213
-1.79%
$ 21,318 $ 1 million
Nov 19, 7 PM $ 0.0000226
+0.04%
$ 22,622 $ 1.01 million
Nov 19, 6 PM $ 0.0000219
+4.52%
$ 21,858 $ 1.01 million
Nov 19, 5 PM $ 0.0000202
-10.28%
$ 20,247 $ 1 million
Nov 19, 4 PM $ 0.0000222
-12.20%
$ 22,226 $ 1.02 million
Nov 19, 3 PM $ 0.0000257
+4.30%
$ 25,721 $ 1.04 million
Nov 19, 2 PM $ 0.0000228
+2.87%
$ 22,811 $ 1.04 million
Nov 19, 1 PM $ 0.0000226
+6.94%
$ 22,572 $ 1.02 million
Nov 19, 12 PM $ 0.0000197
-8.34%
$ 19,691 $ 1.03 million
Nov 19, 11 AM $ 0.0000217
-16.00%
$ 21,717 $ 1.01 million
Nov 19, 10 AM $ 0.0000217
-5.10%
$ 21,709 $ 1.03 million
Nov 19, 9 AM $ 0.000022
-1.14%
$ 22,028 $ 1.03 million
Nov 19, 8 AM $ 0.0000227
+1.94%
$ 22,741 $ 1.02 million
Nov 19, 7 AM $ 0.0000221
+6.91%
$ 22,127 $ 1.02 million
Nov 19, 6 AM $ 0.0000206
-12.56%
$ 20,602 $ 1.02 million
Nov 19, 5 AM $ 0.0000238
+4.37%
$ 23,766 $ 1.03 million
Nov 19, 4 AM $ 0.0000238
+7.99%
$ 23,793 $ 1.04 million
Nov 19, 3 AM $ 0.0000222
-3.72%
$ 22,213 $ 1.03 million
Nov 19, 2 AM $ 0.0000231
+0.32%
$ 23,064 $ 1.03 million
Nov 19, 1 AM $ 0.0000227
-1.58%
$ 22,738 $ 1.03 million
Nov 19, 12 AM $ 0.0000223
+0.16%
$ 22,314 $ 1.03 million
Nov 18, 11 PM $ 0.0000219
-7.38%
$ 21,936 $ 1.05 million
Nov 18, 10 PM $ 0.0000212
+0.60%
$ 21,207 $ 1.02 million
Nov 18, 9 PM $ 0.000023
+8.41%
$ 23,019 $ 1.04 million
Nov 18, 8 PM $ 0.0000219
+3.55%
$ 21,856 $ 1.04 million
Nov 18, 7 PM $ 0.0000211
-6.06%
$ 21,074 $ 1.05 million