MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000202
-4.17%
$ 20,192 $ 999,502
Nov 18, 11 AM $ 0.0000207
+1.05%
$ 20,656 $ 997,165
Nov 18, 10 AM $ 0.0000203
-1.30%
$ 20,328 $ 995,572
Nov 18, 9 AM $ 0.0000197
-8.85%
$ 19,677 $ 994,262
Nov 18, 8 AM $ 0.0000203
-7.63%
$ 20,278 $ 1 million
Nov 18, 7 AM $ 0.000021
-6.15%
$ 21,005 $ 984,425
Nov 18, 6 AM $ 0.0000231
+3.16%
$ 23,146 $ 987,032
Nov 18, 5 AM $ 0.000023
+3.53%
$ 23,009 $ 985,588
Nov 18, 4 AM $ 0.0000224
-2.82%
$ 22,415 $ 995,457
Nov 18, 3 AM $ 0.0000225
+0.71%
$ 22,526 $ 997,104
Nov 18, 2 AM $ 0.0000224
+17.27%
$ 22,422 $ 989,312
Nov 18, 1 AM $ 0.0000214
+0.22%
$ 21,382 $ 995,456
Nov 18, 12 AM $ 0.0000218
-5.20%
$ 21,826 $ 979,912
Nov 17, 11 PM $ 0.0000233
-1.82%
$ 23,314 $ 967,805
Nov 17, 10 PM $ 0.0000227
+3.56%
$ 22,692 $ 973,533
Nov 17, 9 PM $ 0.0000226
-0.62%
$ 22,614 $ 974,451
Nov 17, 8 PM $ 0.000022
+0.05%
$ 21,971 $ 988,809
Nov 17, 7 PM $ 0.0000223
-4.70%
$ 22,321 $ 982,205
Nov 17, 6 PM $ 0.0000228
+1.59%
$ 22,780 $ 995,066
Nov 17, 5 PM $ 0.0000229
+2.02%
$ 22,928 $ 993,536
Nov 17, 4 PM $ 0.0000229
+4.85%
$ 22,902 $ 994,663
Nov 17, 3 PM $ 0.0000212
-3.43%
$ 21,228 $ 1.01 million
Nov 17, 2 PM $ 0.0000221
+5.31%
$ 22,057 $ 985,960
Nov 17, 1 PM $ 0.0000202
-8.27%
$ 20,178 $ 986,112
Nov 17, 12 PM $ 0.0000234
+4.33%
$ 23,379 $ 1.01 million
Nov 17, 11 AM $ 0.0000234
-6.37%
$ 23,367 $ 1.01 million
Nov 17, 10 AM $ 0.0000228
+8.85%
$ 22,770 $ 1.01 million
Nov 17, 9 AM $ 0.0000237
-0.17%
$ 23,748 $ 1.02 million
Nov 17, 8 AM $ 0.0000241
+4.29%
$ 24,072 $ 1.02 million
Nov 17, 7 AM $ 0.000023
+1.77%
$ 22,984 $ 1 million
Nov 17, 6 AM $ 0.0000222
-3.31%
$ 22,246 $ 997,726
Nov 17, 5 AM $ 0.0000235
+4.64%
$ 23,488 $ 999,365
Nov 17, 4 AM $ 0.0000217
-1.69%
$ 21,697 $ 988,783
Nov 17, 3 AM $ 0.0000219
-0.64%
$ 21,891 $ 983,428
Nov 17, 2 AM $ 0.0000233
+3.89%
$ 23,264 $ 976,662
Nov 17, 1 AM $ 0.0000224
-2.01%
$ 22,396 $ 979,421
Nov 17, 12 AM $ 0.0000229
-11.64%
$ 22,893 $ 979,744
Nov 16, 11 PM $ 0.0000263
+8.99%
$ 26,260 $ 986,189
Nov 16, 10 PM $ 0.0000235
+14.17%
$ 23,505 $ 977,931
Nov 16, 9 PM $ 0.0000202
-13.72%
$ 20,209 $ 992,297
Nov 16, 8 PM $ 0.0000228
-2.81%
$ 22,819 $ 981,093
Nov 16, 7 PM $ 0.0000244
+14.20%
$ 24,397 $ 988,768
Nov 16, 6 PM $ 0.0000205
-12.80%
$ 20,514 $ 989,813
Nov 16, 5 PM $ 0.0000223
-4.04%
$ 22,281 $ 974,175
Nov 16, 4 PM $ 0.0000225
+13.83%
$ 22,504 $ 966,965
Nov 16, 3 PM $ 0.0000197
-1.70%
$ 19,695 $ 968,906
Nov 16, 2 PM $ 0.0000193
-20.01%
$ 19,308 $ 960,527
Nov 16, 1 PM $ 0.0000244
-6.53%
$ 24,442 $ 974,496
Nov 16, 12 PM $ 0.0000239
-1.81%
$ 23,945 $ 994,824
Nov 16, 11 AM $ 0.0000243
+0.70%
$ 24,314 $ 997,282