MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000229
-1.18%
$ 22,860 $ 982,913
Nov 16, 9 AM $ 0.0000241
-1.49%
$ 24,064 $ 982,125
Nov 16, 8 AM $ 0.0000239
+2.10%
$ 23,944 $ 994,028
Nov 16, 7 AM $ 0.0000227
-2.81%
$ 22,802 $ 988,779
Nov 16, 6 AM $ 0.0000233
-2.78%
$ 23,299 $ 987,018
Nov 16, 5 AM $ 0.0000234
-7.50%
$ 23,355 $ 984,502
Nov 16, 4 AM $ 0.0000249
-0.23%
$ 24,931 $ 991,235
Nov 16, 3 AM $ 0.0000239
-4.93%
$ 23,870 $ 977,174
Nov 16, 2 AM $ 0.0000255
+0.68%
$ 25,541 $ 975,230
Nov 16, 1 AM $ 0.0000255
+5.36%
$ 25,502 $ 967,614
Nov 16, 12 AM $ 0.0000251
+2.10%
$ 25,090 $ 970,961
Nov 15, 11 PM $ 0.0000251
-0.06%
$ 25,108 $ 973,289
Nov 15, 10 PM $ 0.000025
+8.09%
$ 25,047 $ 976,029
Nov 15, 9 PM $ 0.0000247
+5.17%
$ 24,691 $ 971,774
Nov 15, 8 PM $ 0.0000249
+8.89%
$ 24,888 $ 973,107
Nov 15, 7 PM $ 0.000023
-14.93%
$ 23,021 $ 952,444
Nov 15, 6 PM $ 0.0000231
-5.10%
$ 23,110 $ 965,488
Nov 15, 5 PM $ 0.0000252
+7.32%
$ 25,210 $ 957,028
Nov 15, 4 PM $ 0.0000239
+3.68%
$ 23,895 $ 964,143
Nov 15, 3 PM $ 0.0000221
-11.90%
$ 22,099 $ 974,985
Nov 15, 2 PM $ 0.000025
-0.83%
$ 25,026 $ 950,332
Nov 15, 1 PM $ 0.0000253
+4.73%
$ 25,349 $ 979,709
Nov 15, 12 PM $ 0.000023
+12.56%
$ 23,030 $ 959,136
Nov 15, 11 AM $ 0.0000204
-15.70%
$ 20,365 $ 958,154
Nov 15, 10 AM $ 0.0000235
+5.11%
$ 23,453 $ 955,292
Nov 15, 9 AM $ 0.0000226
+1.93%
$ 22,591 $ 952,660
Nov 15, 8 AM $ 0.0000219
-7.07%
$ 21,926 $ 933,381
Nov 15, 7 AM $ 0.0000234
-18.31%
$ 23,428 $ 933,336
Nov 15, 6 AM $ 0.0000291
-9.73%
$ 29,108 $ 953,033
Nov 15, 5 AM $ 0.00003
+19.04%
$ 30,028 $ 960,174
Nov 14, 11 PM $ 0.0000232
+0.00%
$ 23,236 $ 910,548
Nov 14, 10 PM $ 0.0000233
-11.12%
$ 23,301 $ 905,111
Nov 14, 9 PM $ 0.0000234
+11.35%
$ 23,361 $ 918,379
Nov 14, 8 PM $ 0.0000252
-4.92%
$ 25,155 $ 910,672
Nov 14, 7 PM $ 0.0000269
+11.67%
$ 26,915 $ 900,678
Nov 14, 6 PM $ 0.0000236
-15.65%
$ 23,648 $ 894,165
Nov 14, 3 PM $ 0.0000247
-1.03%
$ 24,676 $ 885,217
Nov 14, 2 PM $ 0.0000261
+8.97%
$ 26,074 $ 895,419
Nov 14, 1 PM $ 0.0000234
+2.02%
$ 23,449 $ 906,421
Nov 14, 11 AM $ 0.0000237
+0.00%
$ 23,679 $ 899,998
Nov 14, 10 AM $ 0.0000238
+1.17%
$ 23,762 $ 904,528
Nov 14, 9 AM $ 0.0000233
-6.46%
$ 23,348 $ 903,371
Nov 14, 8 AM $ 0.000025
-4.03%
$ 24,950 $ 907,575
Nov 14, 7 AM $ 0.0000232
-3.07%
$ 23,177 $ 913,292
Nov 14, 6 AM $ 0.0000238
-4.28%
$ 23,768 $ 908,929
Nov 14, 5 AM $ 0.0000251
-7.55%
$ 25,145 $ 913,214
Nov 14, 4 AM $ 0.0000268
-1.73%
$ 26,790 $ 912,309
Nov 14, 3 AM $ 0.0000257
+3.08%
$ 25,740 $ 917,848
Nov 14, 2 AM $ 0.000025
+2.20%
$ 24,976 $ 907,795
Nov 14, 1 AM $ 0.0000248
+4.35%
$ 24,767 $ 891,969