MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0000246
-5.60%
$ 24,628 $ 882,322
Nov 13, 11 PM $ 0.0000264
-3.04%
$ 26,400 $ 894,641
Nov 13, 10 PM $ 0.0000242
-0.17%
$ 24,167 $ 897,470
Nov 13, 9 PM $ 0.0000232
+1.99%
$ 23,220 $ 896,797
Nov 13, 8 PM $ 0.0000206
-21.44%
$ 20,620 $ 889,822
Nov 13, 7 PM $ 0.0000263
+9.85%
$ 26,298 $ 910,579
Nov 13, 6 PM $ 0.0000236
-6.84%
$ 23,626 $ 910,077
Nov 13, 5 PM $ 0.0000247
-5.37%
$ 24,704 $ 922,077
Nov 13, 4 PM $ 0.0000255
+3.77%
$ 25,526 $ 926,855
Nov 13, 3 PM $ 0.0000232
-14.61%
$ 23,226 $ 930,707
Nov 13, 2 PM $ 0.000025
-8.25%
$ 24,970 $ 941,124
Nov 13, 1 PM $ 0.0000285
+22.45%
$ 28,525 $ 925,147
Nov 13, 12 PM $ 0.0000234
-12.54%
$ 23,388 $ 948,753
Nov 13, 11 AM $ 0.000027
-5.91%
$ 27,017 $ 937,317
Nov 13, 10 AM $ 0.0000261
-1.83%
$ 26,144 $ 952,582
Nov 13, 9 AM $ 0.0000264
-3.87%
$ 26,419 $ 938,349
Nov 13, 8 AM $ 0.0000283
+4.69%
$ 28,279 $ 944,004
Nov 13, 7 AM $ 0.0000262
+4.25%
$ 26,235 $ 932,992
Nov 13, 6 AM $ 0.0000249
-7.78%
$ 24,889 $ 916,389
Nov 13, 5 AM $ 0.0000272
+2.74%
$ 27,210 $ 924,059
Nov 13, 4 AM $ 0.0000262
+17.74%
$ 26,203 $ 935,315
Nov 12, 4 PM $ 0.0000259
+6.26%
$ 25,918 $ 912,481
Nov 12, 3 PM $ 0.0000251
-6.35%
$ 25,085 $ 920,236
Nov 12, 2 PM $ 0.0000266
+7.93%
$ 26,599 $ 916,631
Nov 12, 1 PM $ 0.0000246
-14.81%
$ 24,604 $ 915,945
Nov 12, 12 PM $ 0.0000292
+6.16%
$ 29,190 $ 902,657
Nov 12, 11 AM $ 0.0000274
-3.26%
$ 27,442 $ 891,603
Nov 12, 10 AM $ 0.000029
-2.89%
$ 29,008 $ 881,152
Nov 12, 9 AM $ 0.0000302
+16.67%
$ 30,161 $ 876,162
Nov 12, 8 AM $ 0.0000252
-1.09%
$ 25,196 $ 872,506
Nov 12, 7 AM $ 0.0000247
-5.29%
$ 24,657 $ 863,020
Nov 12, 6 AM $ 0.0000263
+10.06%
$ 26,289 $ 862,632
Nov 12, 5 AM $ 0.0000237
+8.19%
$ 23,653 $ 864,869
Nov 12, 4 AM $ 0.0000214
-17.52%
$ 21,352 $ 861,481
Nov 12, 3 AM $ 0.0000266
+2.08%
$ 26,554 $ 871,152
Nov 12, 2 AM $ 0.0000264
+5.57%
$ 26,398 $ 860,711
Nov 12, 1 AM $ 0.0000241
-8.59%
$ 24,138 $ 866,882
Nov 12, 12 AM $ 0.0000256
-6.97%
$ 25,610 $ 876,515
Nov 11, 11 PM $ 0.0000241
+22.02%
$ 24,087 $ 865,132
Nov 11, 10 PM $ 0.0000205
-20.45%
$ 20,478 $ 869,526
Nov 11, 9 PM $ 0.0000245
-2.77%
$ 24,537 $ 847,101
Nov 11, 8 PM $ 0.0000244
-7.08%
$ 24,439 $ 843,765
Nov 11, 7 PM $ 0.0000253
+5.22%
$ 25,343 $ 850,343
Nov 11, 6 PM $ 0.0000263
-0.21%
$ 26,267 $ 858,402
Nov 11, 5 PM $ 0.0000274
+14.83%
$ 27,366 $ 869,646
Nov 11, 4 PM $ 0.0000237
-7.83%
$ 23,729 $ 864,229
Nov 11, 3 PM $ 0.0000253
-4.42%
$ 25,336 $ 852,180
Nov 11, 2 PM $ 0.0000269
+0.72%
$ 26,940 $ 874,212
Nov 11, 1 PM $ 0.0000274
+15.00%
$ 27,414 $ 873,333
Nov 11, 12 PM $ 0.000024
-11.09%
$ 24,044 $ 865,654