MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0000264
+2.50%
$ 26,369 $ 872,806
Nov 11, 10 AM $ 0.0000262
+0.90%
$ 26,238 $ 875,385
Nov 11, 9 AM $ 0.0000258
-7.88%
$ 25,804 $ 867,643
Nov 11, 8 AM $ 0.0000283
+4.94%
$ 28,285 $ 891,686
Nov 11, 7 AM $ 0.0000265
+0.02%
$ 26,521 $ 869,776
Nov 11, 6 AM $ 0.0000251
-0.32%
$ 25,130 $ 847,911
Nov 11, 5 AM $ 0.0000259
+1.52%
$ 25,902 $ 848,690
Nov 11, 4 AM $ 0.0000254
-17.54%
$ 25,448 $ 833,460
Nov 11, 3 AM $ 0.0000309
+8.37%
$ 30,934 $ 840,641
Nov 11, 2 AM $ 0.0000282
-0.88%
$ 28,221 $ 854,345
Nov 11, 1 AM $ 0.000029
-5.43%
$ 29,035 $ 857,561
Nov 11, 12 AM $ 0.0000313
+10.06%
$ 31,292 $ 835,940
Nov 10, 11 PM $ 0.0000285
+6.07%
$ 28,503 $ 845,158
Nov 10, 10 PM $ 0.000027
+0.49%
$ 26,956 $ 831,990
Nov 10, 9 PM $ 0.0000262
-0.32%
$ 26,203 $ 828,639
Nov 10, 8 PM $ 0.0000263
+9.60%
$ 26,255 $ 833,654
Nov 10, 7 PM $ 0.0000236
-5.59%
$ 23,563 $ 836,204
Nov 10, 6 PM $ 0.0000244
-7.32%
$ 24,414 $ 834,345
Nov 10, 5 PM $ 0.0000272
+2.19%
$ 27,180 $ 812,647
Nov 10, 4 PM $ 0.0000266
-0.96%
$ 26,594 $ 817,762
Nov 10, 3 PM $ 0.0000264
-0.56%
$ 26,212 $ 818,630
Nov 10, 2 PM $ 0.0000267
-0.26%
$ 26,715 $ 824,356
Nov 10, 1 PM $ 0.0000267
+8.55%
$ 26,708 $ 833,978
Nov 10, 12 PM $ 0.0000245
-5.87%
$ 24,492 $ 832,304
Nov 10, 11 AM $ 0.0000267
-1.76%
$ 26,716 $ 836,232
Nov 10, 10 AM $ 0.0000281
-0.06%
$ 28,148 $ 831,631
Nov 10, 9 AM $ 0.000027
+1.36%
$ 27,007 $ 834,896
Nov 10, 8 AM $ 0.0000262
-5.70%
$ 26,152 $ 825,039
Nov 10, 7 AM $ 0.0000255
-6.32%
$ 25,539 $ 814,364
Nov 10, 6 AM $ 0.0000279
+12.65%
$ 27,887 $ 822,266
Nov 10, 5 AM $ 0.000026
+1.54%
$ 26,027 $ 814,333
Nov 10, 4 AM $ 0.0000262
-2.07%
$ 26,173 $ 821,355
Nov 10, 3 AM $ 0.0000257
-7.09%
$ 25,684 $ 819,003
Nov 10, 2 AM $ 0.0000271
-4.33%
$ 27,092 $ 823,275
Nov 10, 1 AM $ 0.0000266
-3.29%
$ 26,573 $ 825,843
Nov 10, 12 AM $ 0.0000258
-2.21%
$ 25,793 $ 802,516
Nov 9, 11 PM $ 0.0000255
-5.71%
$ 25,472 $ 790,579
Nov 9, 10 PM $ 0.0000271
+1.99%
$ 27,106 $ 802,728
Nov 9, 9 PM $ 0.0000269
-1.65%
$ 26,896 $ 805,840
Nov 9, 8 PM $ 0.0000267
-12.78%
$ 26,737 $ 795,247
Nov 9, 7 PM $ 0.0000313
+9.65%
$ 31,346 $ 796,925
Nov 9, 6 PM $ 0.0000289
+6.74%
$ 28,876 $ 784,986
Nov 9, 5 PM $ 0.0000274
-4.94%
$ 27,374 $ 783,399
Nov 9, 4 PM $ 0.0000294
+8.60%
$ 29,427 $ 792,114
Nov 9, 3 PM $ 0.0000272
+7.09%
$ 27,249 $ 781,241
Nov 9, 2 PM $ 0.0000252
-5.54%
$ 25,161 $ 773,362
Nov 9, 1 PM $ 0.0000269
-5.11%
$ 26,903 $ 766,283
Nov 9, 12 PM $ 0.0000278
+5.93%
$ 27,795 $ 765,721
Nov 9, 11 AM $ 0.0000255
+38.16%
$ 25,473 $ 761,600
Nov 9, 10 AM $ 0.0000183
-28.78%
$ 18,251 $ 762,461