MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000266
-3.61%
$ 26,616 $ 747,426
Nov 9, 8 AM $ 0.0000253
-5.37%
$ 25,312 $ 751,485
Nov 9, 7 AM $ 0.000026
+2.90%
$ 26,008 $ 753,163
Nov 9, 6 AM $ 0.0000251
-2.32%
$ 25,110 $ 739,573
Nov 9, 5 AM $ 0.0000248
-3.59%
$ 24,784 $ 730,454
Nov 9, 4 AM $ 0.0000269
+4.38%
$ 26,940 $ 728,938
Nov 9, 3 AM $ 0.0000251
-5.17%
$ 25,104 $ 738,696
Nov 9, 2 AM $ 0.0000268
+1.82%
$ 26,796 $ 736,812
Nov 9, 1 AM $ 0.0000234
-8.54%
$ 23,402 $ 734,373
Nov 9, 12 AM $ 0.0000259
+0.30%
$ 25,878 $ 742,535
Nov 8, 11 PM $ 0.0000275
-4.04%
$ 27,496 $ 735,357
Nov 8, 10 PM $ 0.0000295
+11.68%
$ 29,529 $ 731,503
Nov 8, 9 PM $ 0.0000261
+11.40%
$ 26,100 $ 761,181
Nov 8, 8 PM $ 0.0000236
+6.08%
$ 23,641 $ 745,945
Nov 8, 7 PM $ 0.0000224
-12.45%
$ 22,439 $ 744,397
Nov 8, 6 PM $ 0.0000258
-0.54%
$ 25,834 $ 734,629
Nov 8, 5 PM $ 0.0000249
-3.46%
$ 24,913 $ 724,910
Nov 8, 4 PM $ 0.0000257
-1.70%
$ 25,684 $ 731,422
Nov 8, 3 PM $ 0.000027
+1.69%
$ 26,966 $ 726,836
Nov 8, 2 PM $ 0.000026
-9.30%
$ 25,997 $ 721,162
Nov 8, 1 PM $ 0.0000299
+12.54%
$ 29,894 $ 726,014
Nov 8, 12 PM $ 0.0000266
+4.77%
$ 26,579 $ 733,656
Nov 8, 11 AM $ 0.0000245
-15.04%
$ 24,519 $ 727,106
Nov 8, 10 AM $ 0.0000246
-21.35%
$ 24,556 $ 719,307
Nov 8, 9 AM $ 0.0000251
-10.77%
$ 25,135 $ 708,543
Nov 8, 8 AM $ 0.0000281
-8.49%
$ 28,085 $ 708,625
Nov 8, 7 AM $ 0.0000311
+20.76%
$ 31,087 $ 712,950
Nov 8, 6 AM $ 0.0000258
-5.27%
$ 25,820 $ 713,359
Nov 8, 5 AM $ 0.0000257
+5.74%
$ 25,704 $ 723,600
Nov 8, 4 AM $ 0.0000242
-7.67%
$ 24,198 $ 720,650
Nov 8, 3 AM $ 0.0000267
+0.03%
$ 26,709 $ 708,138
Nov 8, 2 AM $ 0.000026
-1.27%
$ 26,008 $ 703,124
Nov 8, 1 AM $ 0.0000255
-0.08%
$ 25,481 $ 706,938
Nov 8, 12 AM $ 0.0000253
-21.18%
$ 25,289 $ 696,206
Nov 7, 11 PM $ 0.0000322
+19.82%
$ 32,172 $ 693,289
Nov 7, 10 PM $ 0.0000273
+1.32%
$ 27,320 $ 704,703
Nov 7, 9 PM $ 0.0000268
-1.67%
$ 26,764 $ 700,286
Nov 7, 8 PM $ 0.0000256
+12.59%
$ 25,562 $ 705,613
Nov 7, 7 PM $ 0.0000226
-11.08%
$ 22,634 $ 687,375
Nov 7, 6 PM $ 0.0000258
-5.61%
$ 25,792 $ 681,601
Nov 7, 5 PM $ 0.0000272
+9.60%
$ 27,151 $ 667,674
Nov 7, 4 PM $ 0.0000245
-5.43%
$ 24,460 $ 660,617
Nov 7, 3 PM $ 0.0000254
+18.98%
$ 25,401 $ 654,974
Nov 7, 2 PM $ 0.0000213
-12.38%
$ 21,282 $ 642,024
Nov 7, 1 PM $ 0.0000247
+0.28%
$ 24,706 $ 641,600
Nov 7, 12 PM $ 0.0000245
-1.33%
$ 24,498 $ 649,532
Nov 7, 11 AM $ 0.0000249
+5.28%
$ 24,864 $ 658,821
Nov 7, 10 AM $ 0.0000234
-9.17%
$ 23,437 $ 661,072
Nov 7, 9 AM $ 0.0000267
+3.70%
$ 26,658 $ 660,294
Nov 7, 8 AM $ 0.0000251
+0.20%
$ 25,131 $ 665,567