MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000249
-6.70%
$ 24,862 $ 652,317
Nov 7, 6 AM $ 0.0000245
-5.33%
$ 24,460 $ 661,483
Nov 7, 5 AM $ 0.0000262
-1.72%
$ 26,172 $ 658,382
Nov 7, 4 AM $ 0.000027
-0.38%
$ 26,978 $ 649,829
Nov 7, 3 AM $ 0.0000264
+6.36%
$ 26,396 $ 646,059
Nov 7, 2 AM $ 0.0000261
+15.55%
$ 26,129 $ 648,739
Nov 7, 1 AM $ 0.0000228
-5.81%
$ 22,828 $ 635,721
Nov 7, 12 AM $ 0.0000242
-6.51%
$ 24,169 $ 637,176
Nov 6, 11 PM $ 0.0000253
-2.82%
$ 25,320 $ 651,677
Nov 6, 10 PM $ 0.0000279
+3.71%
$ 27,877 $ 633,751
Nov 6, 9 PM $ 0.0000277
+4.33%
$ 27,675 $ 644,231
Nov 6, 8 PM $ 0.000025
+3.46%
$ 25,010 $ 641,329
Nov 6, 7 PM $ 0.0000223
-11.51%
$ 22,273 $ 632,082
Nov 6, 6 PM $ 0.0000262
+3.06%
$ 26,189 $ 633,817
Nov 6, 5 PM $ 0.0000256
+5.52%
$ 25,633 $ 621,868
Nov 6, 4 PM $ 0.0000242
-1.01%
$ 24,178 $ 625,312
Nov 6, 3 PM $ 0.0000249
-3.24%
$ 24,930 $ 623,632
Nov 6, 2 PM $ 0.0000267
+7.33%
$ 26,729 $ 626,053
Nov 6, 1 PM $ 0.0000248
-1.90%
$ 24,756 $ 622,028
Nov 6, 12 PM $ 0.0000261
-1.10%
$ 26,127 $ 618,743
Nov 6, 11 AM $ 0.0000271
-4.34%
$ 27,056 $ 631,154
Nov 6, 10 AM $ 0.0000285
+7.22%
$ 28,469 $ 628,059
Nov 6, 9 AM $ 0.0000267
+4.51%
$ 26,707 $ 622,513
Nov 6, 8 AM $ 0.0000247
-7.50%
$ 24,729 $ 619,845
Nov 6, 7 AM $ 0.0000248
-3.85%
$ 24,810 $ 617,534
Nov 6, 6 AM $ 0.0000265
+1.05%
$ 26,459 $ 615,810
Nov 6, 5 AM $ 0.0000263
+16.54%
$ 26,336 $ 611,678
Nov 6, 4 AM $ 0.0000234
-2.77%
$ 23,356 $ 624,477
Nov 6, 3 AM $ 0.0000232
-7.91%
$ 23,191 $ 617,681
Nov 6, 2 AM $ 0.0000244
-3.82%
$ 24,414 $ 602,830
Nov 6, 1 AM $ 0.0000245
+1.35%
$ 24,465 $ 606,989
Nov 6, 12 AM $ 0.0000251
-4.53%
$ 25,058 $ 608,750
Nov 5, 11 PM $ 0.000026
+3.21%
$ 25,981 $ 610,774
Nov 5, 10 PM $ 0.0000268
+5.54%
$ 26,794 $ 602,713
Nov 5, 9 PM $ 0.0000256
-0.90%
$ 25,574 $ 611,252
Nov 5, 8 PM $ 0.0000258
-8.65%
$ 25,818 $ 605,831
Nov 5, 7 PM $ 0.0000272
+5.45%
$ 27,182 $ 593,910
Nov 5, 6 PM $ 0.0000262
-2.47%
$ 26,249 $ 588,288
Nov 5, 5 PM $ 0.0000261
+1.31%
$ 26,111 $ 589,174
Nov 5, 4 PM $ 0.000025
+14.01%
$ 25,024 $ 585,192
Nov 5, 3 PM $ 0.0000206
-12.88%
$ 20,640 $ 576,034
Nov 5, 2 PM $ 0.0000227
+1.21%
$ 22,736 $ 571,427
Nov 5, 1 PM $ 0.0000229
-1.02%
$ 22,947 $ 568,025
Nov 5, 12 PM $ 0.0000233
-8.31%
$ 23,275 $ 568,387
Nov 5, 11 AM $ 0.000026
+0.85%
$ 26,040 $ 558,230
Nov 5, 10 AM $ 0.0000273
-0.30%
$ 27,304 $ 558,199
Nov 5, 9 AM $ 0.000029
+2.76%
$ 28,959 $ 563,798
Nov 5, 8 AM $ 0.0000283
+8.65%
$ 28,267 $ 561,391
Nov 5, 7 AM $ 0.0000258
-3.54%
$ 25,774 $ 559,728
Nov 5, 6 AM $ 0.000027
+5.32%
$ 27,047 $ 556,934