MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000251
-4.05%
$ 25,072 $ 563,710
Nov 5, 4 AM $ 0.0000267
+15.69%
$ 26,654 $ 551,496
Nov 5, 3 AM $ 0.0000239
-3.77%
$ 23,924 $ 546,944
Nov 5, 2 AM $ 0.0000245
-1.63%
$ 24,507 $ 540,657
Nov 5, 1 AM $ 0.0000242
-2.09%
$ 24,228 $ 526,792
Nov 5, 12 AM $ 0.0000246
-5.71%
$ 24,648 $ 524,006
Nov 4, 11 PM $ 0.0000263
+2.09%
$ 26,250 $ 532,448
Nov 4, 10 PM $ 0.0000261
+7.08%
$ 26,106 $ 525,960
Nov 4, 9 PM $ 0.0000246
-9.47%
$ 24,635 $ 520,371
Nov 4, 8 PM $ 0.0000275
-9.16%
$ 27,526 $ 535,571
Nov 4, 7 PM $ 0.0000309
+9.99%
$ 30,862 $ 543,411
Nov 4, 6 PM $ 0.0000284
+8.08%
$ 28,358 $ 547,340
Nov 4, 5 PM $ 0.0000262
+1.81%
$ 26,232 $ 544,430
Nov 4, 4 PM $ 0.000026
+2.62%
$ 26,045 $ 544,599
Nov 4, 3 PM $ 0.0000266
-3.12%
$ 26,635 $ 546,530
Nov 4, 2 PM $ 0.0000291
-1.59%
$ 29,072 $ 530,465
Nov 4, 1 PM $ 0.0000299
+12.93%
$ 29,911 $ 534,834
Nov 4, 12 PM $ 0.0000266
+1.58%
$ 26,639 $ 542,129
Nov 4, 11 AM $ 0.000026
-8.33%
$ 26,038 $ 543,283
Nov 4, 10 AM $ 0.0000282
+7.67%
$ 28,242 $ 547,056
Nov 4, 9 AM $ 0.0000257
-10.39%
$ 25,673 $ 538,316
Nov 4, 8 AM $ 0.000026
-19.15%
$ 26,003 $ 540,665
Nov 4, 7 AM $ 0.000031
+13.03%
$ 31,027 $ 531,553
Nov 4, 6 AM $ 0.0000275
+1.23%
$ 27,514 $ 541,443
Nov 4, 5 AM $ 0.0000273
-2.58%
$ 27,327 $ 536,368
Nov 4, 4 AM $ 0.0000281
+1.57%
$ 28,056 $ 537,029
Nov 4, 3 AM $ 0.0000277
-13.16%
$ 27,709 $ 534,783
Nov 4, 2 AM $ 0.0000326
+13.63%
$ 32,617 $ 526,477
Nov 4, 1 AM $ 0.0000285
+1.04%
$ 28,541 $ 534,132
Nov 4, 12 AM $ 0.0000282
+6.07%
$ 28,169 $ 527,455
Nov 3, 11 PM $ 0.0000268
-8.20%
$ 26,834 $ 515,361
Nov 3, 10 PM $ 0.0000276
+1.84%
$ 27,594 $ 527,964
Nov 3, 9 PM $ 0.000028
-19.54%
$ 28,045 $ 527,227
Nov 3, 8 PM $ 0.0000352
+16.11%
$ 35,204 $ 520,189
Nov 3, 7 PM $ 0.0000301
+8.98%
$ 30,135 $ 530,981
Nov 3, 6 PM $ 0.0000277
+2.24%
$ 27,672 $ 519,013
Nov 3, 5 PM $ 0.0000274
-1.51%
$ 27,397 $ 521,788
Nov 3, 4 PM $ 0.0000284
+2.68%
$ 28,375 $ 528,322
Nov 3, 3 PM $ 0.0000283
+3.10%
$ 28,267 $ 530,272
Nov 3, 2 PM $ 0.0000278
+0.48%
$ 27,813 $ 535,089
Nov 3, 1 PM $ 0.0000275
-0.07%
$ 27,459 $ 528,282
Nov 3, 12 PM $ 0.0000275
+2.06%
$ 27,543 $ 529,574
Nov 3, 11 AM $ 0.0000277
+0.70%
$ 27,735 $ 516,727
Nov 3, 10 AM $ 0.000026
-0.88%
$ 26,028 $ 512,555
Nov 3, 9 AM $ 0.0000255
-6.70%
$ 25,500 $ 517,024
Nov 3, 8 AM $ 0.0000276
-1.17%
$ 27,569 $ 511,294
Nov 3, 7 AM $ 0.0000282
+1.23%
$ 28,189 $ 502,263
Nov 3, 6 AM $ 0.0000278
+5.81%
$ 27,846 $ 506,688
Nov 3, 5 AM $ 0.0000262
-9.44%
$ 27,008 $ 507,496
Nov 3, 4 AM $ 0.0000272
-0.14%
$ 27,210 $ 511,798