MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000272
-15.70%
$ 27,173 $ 507,762
Nov 3, 2 AM $ 0.0000333
+9.55%
$ 33,269 $ 516,616
Nov 3, 1 AM $ 0.00003
-2.19%
$ 30,022 $ 514,288
Nov 3, 12 AM $ 0.0000303
+0.05%
$ 30,274 $ 509,934
Nov 2, 11 PM $ 0.000029
-5.64%
$ 29,012 $ 504,497
Nov 2, 10 PM $ 0.0000305
+5.53%
$ 30,466 $ 505,236
Nov 2, 9 PM $ 0.0000297
+0.94%
$ 29,660 $ 506,704
Nov 2, 8 PM $ 0.0000284
+0.86%
$ 28,391 $ 499,525
Nov 2, 7 PM $ 0.0000286
-9.60%
$ 28,552 $ 495,422
Nov 2, 6 PM $ 0.0000309
-14.84%
$ 30,923 $ 494,489
Nov 2, 5 PM $ 0.000037
-5.19%
$ 36,993 $ 495,255
Nov 2, 4 PM $ 0.0000401
+26.07%
$ 40,120 $ 495,620
Nov 2, 3 PM $ 0.0000307
+3.93%
$ 30,747 $ 497,130
Nov 2, 2 PM $ 0.0000293
-18.45%
$ 29,253 $ 490,248
Nov 2, 1 PM $ 0.0000358
+6.99%
$ 35,821 $ 486,501
Nov 2, 12 PM $ 0.0000328
-7.10%
$ 32,804 $ 489,656
Nov 2, 11 AM $ 0.0000353
-7.62%
$ 35,276 $ 493,384
Nov 2, 10 AM $ 0.0000383
-9.02%
$ 38,305 $ 488,312
Nov 2, 9 AM $ 0.0000423
+28.20%
$ 42,295 $ 488,574
Nov 2, 8 AM $ 0.0000357
+15.76%
$ 35,684 $ 490,050
Nov 2, 7 AM $ 0.0000311
+0.75%
$ 31,058 $ 481,335
Nov 2, 6 AM $ 0.0000307
-1.97%
$ 30,746 $ 479,580
Nov 2, 5 AM $ 0.0000304
+1.88%
$ 30,448 $ 479,766
Nov 2, 4 AM $ 0.0000306
+1.43%
$ 30,626 $ 474,151
Nov 2, 3 AM $ 0.0000306
-5.13%
$ 30,608 $ 467,299
Nov 2, 2 AM $ 0.0000319
+3.51%
$ 31,877 $ 466,774
Nov 2, 1 AM $ 0.0000321
+8.97%
$ 32,082 $ 463,666
Nov 2, 12 AM $ 0.0000294
+0.78%
$ 29,388 $ 461,560
Nov 1, 11 PM $ 0.0000292
-1.18%
$ 29,201 $ 458,570
Nov 1, 10 PM $ 0.0000292
-8.29%
$ 29,182 $ 456,174
Nov 1, 9 PM $ 0.0000327
+17.66%
$ 32,725 $ 457,761
Nov 1, 8 PM $ 0.0000279
-11.80%
$ 27,898 $ 454,200
Nov 1, 7 PM $ 0.0000311
+4.80%
$ 31,122 $ 454,785
Nov 1, 6 PM $ 0.0000306
-7.91%
$ 30,622 $ 454,318
Nov 1, 5 PM $ 0.0000329
-8.35%
$ 32,899 $ 446,085
Nov 1, 4 PM $ 0.0000362
+21.83%
$ 36,212 $ 448,167
Nov 1, 3 PM $ 0.0000295
-2.11%
$ 29,531 $ 442,324
Nov 1, 2 PM $ 0.0000299
-2.80%
$ 29,928 $ 440,430
Nov 1, 1 PM $ 0.0000311
-1.30%
$ 31,138 $ 444,088
Nov 1, 12 PM $ 0.0000319
-10.44%
$ 31,930 $ 442,382
Nov 1, 11 AM $ 0.0000355
+29.72%
$ 35,464 $ 433,953
Nov 1, 10 AM $ 0.0000303
+0.52%
$ 30,339 $ 431,653
Nov 1, 9 AM $ 0.0000291
-4.09%
$ 29,135 $ 432,694
Nov 1, 8 AM $ 0.0000317
+11.24%
$ 31,662 $ 431,784
Nov 1, 7 AM $ 0.000028
-4.79%
$ 27,991 $ 417,578
Nov 1, 6 AM $ 0.0000306
-3.56%
$ 30,564 $ 416,883
Nov 1, 5 AM $ 0.000031
+2.88%
$ 31,047 $ 419,651
Nov 1, 4 AM $ 0.0000305
-2.10%
$ 30,479 $ 424,066
Nov 1, 3 AM $ 0.0000304
+4.12%
$ 30,402 $ 416,297
Nov 1, 2 AM $ 0.0000309
+9.07%
$ 30,858 $ 418,271