MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅542
-4.17%
$ 5,422 $ 921
Mar 2, 6 PM $ 0.0₅542
+0.00%
$ 5,421 $ 746
Mar 2, 5 PM $ 0.0₅543
-3.87%
$ 5,429 $ 744
Mar 2, 12 PM $ 0.0₅563
+0.14%
$ 5,630 $ 475
Mar 2, 11 AM $ 0.0₅563
-0.10%
$ 5,625 $ 143
Mar 2, 10 AM $ 0.0₅567
+0.00%
$ 5,665 $ 131
Mar 1, 3 PM $ 0.0₅588
+0.00%
$ 5,883 $ 409
Mar 1, 11 AM $ 0.0₅533
+0.00%
$ 5,333 $ 217
Mar 1, 4 AM $ 0.0₅538
+0.00%
$ 5,378 $ 148
Mar 1, 2 AM $ 0.0₅553
+0.00%
$ 5,534 $ 7,170
Feb 28, 3 PM $ 0.0₅523
+0.00%
$ 5,233 $ 6,409
Feb 28, 11 AM $ 0.0₅516
+0.00%
$ 5,161 $ 6,371
Feb 28, 10 AM $ 0.0₅572
+11.36%
$ 5,723 $ 6,179
Feb 28, 8 AM $ 0.0₅514
-0.30%
$ 5,142 $ 5,950
Feb 27, 8 PM $ 0.0₅52
-0.34%
$ 5,197 $ 5,370
Feb 27, 7 PM $ 0.0₅519
-1.26%
$ 5,192 $ 5,381
Feb 27, 6 PM $ 0.0₅52
-5.87%
$ 5,200 $ 5,316
Feb 27, 3 PM $ 0.0₅525
+0.00%
$ 5,250 $ 5,143
Feb 27, 1 PM $ 0.0₅57
+0.00%
$ 5,698 $ 5,015
Feb 27, 12 PM $ 0.0₅571
+8.32%
$ 5,715 $ 5,052
Feb 27, 11 AM $ 0.0₅568
+0.00%
$ 5,682 $ 4,765
Feb 27, 4 AM $ 0.0₅538
+0.00%
$ 5,382 $ 4,467
Feb 26, 10 AM $ 0.0₅542
+0.00%
$ 5,419 $ 1,234
Feb 26, 9 AM $ 0.0₅549
-6.79%
$ 5,494 $ 1,201
Feb 26, 6 AM $ 0.0₅623
+9.98%
$ 6,233 $ 704
Feb 25, 10 PM $ 0.0₅554
+0.00%
$ 5,544 $ 985
Feb 25, 8 PM $ 0.0₅542
-10.68%
$ 5,416 $ 698
Feb 24, 10 PM $ 0.0₅524
+0.93%
$ 5,242 $ 7,196
Feb 24, 3 PM $ 0.0₅549
+0.00%
$ 5,487 $ 6,193
Feb 24, 12 PM $ 0.0₅551
+0.00%
$ 5,506 $ 5,563
Feb 24, 11 AM $ 0.0₅566
+0.00%
$ 5,661 $ 5,204
Feb 24, 8 AM $ 0.0₅528
+2.10%
$ 5,278 $ 4,473
Feb 24, 7 AM $ 0.0₅547
-0.93%
$ 5,471 $ 4,352
Feb 24, 6 AM $ 0.0₅55
+7.12%
$ 5,502 $ 3,409
Feb 23, 9 PM $ 0.0₅53
+0.00%
$ 5,299 $ 2,265
Feb 23, 6 PM $ 0.0₅518
+0.00%
$ 5,179 $ 1,943
Feb 23, 11 AM $ 0.0₅524
+1.43%
$ 5,241 $ 1,862
Feb 23, 10 AM $ 0.0₅519
+0.00%
$ 5,185 $ 1,718
Feb 23, 9 AM $ 0.0₅532
-4.73%
$ 5,324 $ 1,555
Feb 23, 7 AM $ 0.0₅517
+0.00%
$ 5,171 $ 1,218
Feb 23, 6 AM $ 0.0₅523
+0.00%
$ 5,235 $ 1,161
Feb 23, 4 AM $ 0.0₅546
+4.30%
$ 5,458 $ 1,011
Feb 23, 2 AM $ 0.0₅567
-1.56%
$ 5,665 $ 2,034
Feb 22, 10 PM $ 0.0₅569
+0.00%
$ 5,693 $ 1,562
Feb 22, 8 PM $ 0.0₅547
+0.00%
$ 5,470 $ 1,367
Feb 22, 5 PM $ 0.0₅535
+1.69%
$ 5,351 $ 1,277
Feb 22, 4 PM $ 0.0₅589
+11.70%
$ 5,894 $ 1,034
Feb 22, 3 PM $ 0.0₅568
+1.29%
$ 5,682 $ 669
Feb 22, 12 PM $ 0.0₅529
+0.00%
$ 5,292 $ 1,795
Feb 22, 11 AM $ 0.0₅546
+3.74%
$ 5,464 $ 1,581