MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₅526
-8.84%
$ 5,264 $ 1,099
Feb 22, 8 AM $ 0.0₅529
+0.00%
$ 5,286 $ 735
Feb 21, 8 PM $ 0.0₅571
-0.61%
$ 5,711 $ 2,473
Feb 21, 7 PM $ 0.0₅607
+3.64%
$ 6,066 $ 1,831
Feb 21, 5 PM $ 0.0₅544
+1.60%
$ 5,439 $ 1,300
Feb 21, 4 PM $ 0.0₅567
-5.55%
$ 5,666 $ 1,171
Feb 21, 2 PM $ 0.0₅576
-4.22%
$ 5,761 $ 637
Feb 21, 12 PM $ 0.0₅538
+0.00%
$ 5,381 $ 3,592
Feb 21, 10 AM $ 0.0₅551
+0.00%
$ 5,514 $ 3,507
Feb 21, 8 AM $ 0.0₅534
+0.00%
$ 5,343 $ 3,055
Feb 21, 7 AM $ 0.0₅525
+0.00%
$ 5,254 $ 2,545
Feb 21, 6 AM $ 0.0₅566
+0.00%
$ 5,660 $ 2,405
Feb 21, 2 AM $ 0.0₅595
+14.64%
$ 5,945 $ 2,010
Feb 21, 1 AM $ 0.0₅535
+2.05%
$ 5,354 $ 1,684
Feb 20, 10 PM $ 0.0₅539
+0.00%
$ 5,388 $ 1,342
Feb 20, 8 PM $ 0.0₅576
+4.29%
$ 5,759 $ 1,148
Feb 20, 6 PM $ 0.0₅543
-0.18%
$ 5,430 $ 822
Feb 20, 4 PM $ 0.0₅551
+4.39%
$ 5,510 $ 569
Feb 20, 10 AM $ 0.0₅553
+5.16%
$ 5,528 $ 2,957
Feb 20, 9 AM $ 0.0₅54
+0.00%
$ 5,401 $ 2,815
Feb 20, 7 AM $ 0.0₅597
+0.00%
$ 5,972 $ 2,185
Feb 20, 5 AM $ 0.0₅558
+0.00%
$ -- $ 1,835
Feb 20, 4 AM $ 0.0₅528
+1.48%
$ 5,281 $ 1,745
Feb 20, 2 AM $ 0.0₅546
+0.00%
$ -- $ 1,037
Feb 20, 1 AM $ 0.0₅518
+0.00%
$ 5,181 $ 959
Feb 20, 12 AM $ 0.0₅535
+0.68%
$ 5,352 $ 885
Feb 19, 1 PM $ 0.0₅563
-4.20%
$ 5,628 $ 319
Feb 19, 12 PM $ 0.0₅522
+0.00%
$ 5,217 $ 99
Feb 19, 4 AM $ 0.0₅594
+0.00%
$ -- $ 6,047
Feb 19, 3 AM $ 0.0₅577
+6.62%
$ 5,772 $ 5,943
Feb 18, 11 PM $ 0.0₅528
+1.88%
$ 5,276 $ 4,953
Feb 18, 10 PM $ 0.0₅542
+4.04%
$ 5,421 $ 4,359
Feb 18, 9 AM $ 0.0₅554
+3.25%
$ 5,538 $ 1,516
Feb 18, 8 AM $ 0.0₅526
+0.00%
$ 5,261 $ 1,368
Feb 18, 7 AM $ 0.0₅566
+0.00%
$ 5,660 $ 1,217
Feb 18, 6 AM $ 0.0₅551
+4.57%
$ 5,511 $ 976
Feb 18, 4 AM $ 0.0₅546
+3.92%
$ 5,460 $ 790
Feb 18, 3 AM $ 0.0₅556
+0.07%
$ 5,558 $ 606
Feb 18, 2 AM $ 0.0₅52
-2.52%
$ 5,202 $ 6,107
Feb 18, 1 AM $ 0.0₅522
-0.55%
$ 5,218 $ 6,033
Feb 18, 12 AM $ 0.0₅543
+0.00%
$ 5,434 $ 5,658
Feb 17, 11 PM $ 0.0₅541
+0.00%
$ 5,405 $ 5,550
Feb 17, 9 PM $ 0.0₅564
+0.00%
$ 5,637 $ 5,338
Feb 17, 7 PM $ 0.0₅536
+2.84%
$ 5,362 $ 5,117
Feb 17, 6 PM $ 0.0₅555
+0.00%
$ 5,553 $ 4,297
Feb 17, 5 PM $ 0.0₅566
+0.00%
$ 5,656 $ 4,092
Feb 17, 1 PM $ 0.0₅53
-3.24%
$ 5,297 $ 3,941
Feb 17, 12 PM $ 0.0₅56
+6.69%
$ 5,596 $ 3,645
Feb 17, 11 AM $ 0.0₅559
+0.00%
$ 5,589 $ 3,184
Feb 17, 7 AM $ 0.0₅568
+8.47%
$ 5,676 $ 2,676