MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅532
-1.86%
$ 5,323 $ 2,637
Feb 17, 4 AM $ 0.0₅525
-5.44%
$ 5,246 $ 2,176
Feb 17, 3 AM $ 0.0₅578
+1.35%
$ 5,781 $ 1,678
Feb 17, 2 AM $ 0.0₅564
+6.69%
$ 5,640 $ 6,488
Feb 17, 1 AM $ 0.0₅563
-6.02%
$ 5,627 $ 6,041
Feb 17, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 5,417
Feb 16, 10 PM $ 0.0₅531
-3.98%
$ 5,315 $ 5,150
Feb 16, 9 PM $ 0.0₅528
+0.72%
$ 5,277 $ 4,920
Feb 16, 8 PM $ 0.0₅543
+3.45%
$ 5,429 $ 4,834
Feb 16, 7 PM $ 0.0₅529
+0.00%
$ 5,292 $ 4,756
Feb 16, 4 PM $ 0.0₅529
+1.53%
$ 5,291 $ 4,714
Feb 16, 3 PM $ 0.0₅554
+5.60%
$ 5,538 $ 4,553
Feb 16, 2 PM $ 0.0₅546
+3.80%
$ 5,459 $ 4,390
Feb 16, 1 PM $ 0.0₅536
-2.56%
$ 5,356 $ 4,288
Feb 16, 12 PM $ 0.0₅593
+12.53%
$ 5,930 $ 3,506
Feb 16, 11 AM $ 0.0₅521
-0.83%
$ 5,207 $ 3,204
Feb 16, 10 AM $ 0.0₅576
+9.46%
$ 5,755 $ 2,790
Feb 16, 9 AM $ 0.0₅524
+0.00%
$ 5,243 $ 2,445
Feb 16, 8 AM $ 0.0₅579
-4.30%
$ 5,793 $ 2,064
Feb 16, 7 AM $ 0.0₅576
-0.17%
$ 5,764 $ 1,492
Feb 16, 4 AM $ 0.0₅548
+0.00%
$ 5,480 $ 1,071
Feb 15, 11 PM $ 0.0₅539
+0.00%
$ 5,393 $ 2,203
Feb 15, 9 PM $ 0.0₅572
+0.00%
$ 5,721 $ 1,964
Feb 15, 7 PM $ 0.0₅549
-0.51%
$ 5,489 $ 1,673
Feb 15, 5 PM $ 0.0₅575
+0.00%
$ 5,750 $ 1,225
Feb 15, 2 PM $ 0.0₅601
+0.70%
$ 6,010 $ 801
Feb 15, 12 PM $ 0.0₅541
+0.00%
$ -- $ 607
Feb 15, 11 AM $ 0.0₅533
-13.92%
$ 5,334 $ 584
Feb 15, 7 AM $ 0.0₅552
+0.00%
$ 5,517 $ 2,002
Feb 15, 6 AM $ 0.0₅572
+0.00%
$ 5,718 $ 1,950
Feb 15, 5 AM $ 0.0₅613
+15.16%
$ 6,133 $ 1,671
Feb 15, 4 AM $ 0.0₅538
-9.37%
$ 5,383 $ 1,269
Feb 15, 3 AM $ 0.0₅639
+7.24%
$ 6,389 $ 843
Feb 15, 1 AM $ 0.0₅541
+0.00%
$ 5,412 $ 1,214
Feb 14, 11 PM $ 0.0₅578
+0.00%
$ 5,777 $ 1,031
Feb 14, 5 PM $ 0.0₅544
-5.55%
$ 5,442 $ 572
Feb 14, 4 PM $ 0.0₅542
+0.00%
$ 5,421 $ 323
Feb 14, 2 PM $ 0.0₅536
+0.56%
$ 5,362 $ 232
Feb 14, 7 AM $ 0.0₅576
+0.00%
$ 5,761 $ 2,680
Feb 14, 5 AM $ 0.0₅539
+2.28%
$ 5,387 $ 2,474
Feb 14, 4 AM $ 0.0₅577
+0.00%
$ 5,770 $ 1,869
Feb 14, 2 AM $ 0.0₅571
+8.35%
$ 5,709 $ 2,169
Feb 14, 1 AM $ 0.0₅561
+0.00%
$ 5,606 $ 1,887
Feb 13, 11 PM $ 0.0₅591
+0.00%
$ 5,913 $ 1,556
Feb 13, 10 PM $ 0.0₅581
+10.17%
$ 5,811 $ 1,152
Feb 13, 9 PM $ 0.0₅532
+1.04%
$ 5,325 $ 838
Feb 13, 8 PM $ 0.0₅537
+0.00%
$ 5,371 $ 787
Feb 13, 6 PM $ 0.0₅536
+0.00%
$ 5,359 $ 737
Feb 13, 4 PM $ 0.0₅573
+8.83%
$ 5,727 $ 560
Feb 13, 12 PM $ 0.0₅545
+0.00%
$ -- $ 2,348