MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₅581
+11.84%
$ 5,813 $ 2,218
Feb 13, 9 AM $ 0.0₅525
+0.00%
$ 5,249 $ 1,924
Feb 13, 5 AM $ 0.0₅549
+0.00%
$ 5,489 $ 1,766
Feb 13, 4 AM $ 0.0₅538
+0.00%
$ 5,381 $ 1,558
Feb 13, 2 AM $ 0.0₅52
-2.52%
$ 5,360 $ 2,557
Feb 13, 1 AM $ 0.0₅512
-3.53%
$ 5,124 $ 1,939
Feb 12, 11 PM $ 0.0₅536
-0.67%
$ 5,360 $ 1,714
Feb 12, 10 PM $ 0.0₅515
+1.37%
$ 5,146 $ 1,601
Feb 12, 9 PM $ 0.0₅537
-2.56%
$ 5,368 $ 1,257
Feb 12, 6 PM $ 0.0₅526
+0.00%
$ 5,261 $ 450
Feb 12, 3 PM $ 0.0₅547
+0.00%
$ 5,468 $ 309
Feb 12, 1 PM $ 0.0₅529
-2.98%
$ 5,294 $ 168
Feb 12, 12 PM $ 0.0₅522
+0.00%
$ 5,222 $ 3,101
Feb 12, 11 AM $ 0.0₅57
+0.00%
$ 5,703 $ 2,933
Feb 12, 8 AM $ 0.0₅583
+7.03%
$ 5,832 $ 2,518
Feb 12, 6 AM $ 0.0₅538
+0.00%
$ -- $ 2,017
Feb 12, 4 AM $ 0.0₅564
+0.00%
$ 5,636 $ 1,769
Feb 12, 2 AM $ 0.0₅548
+5.91%
$ 5,480 $ 2,300
Feb 12, 1 AM $ 0.0₅543
-0.47%
$ 5,430 $ 1,980
Feb 11, 11 PM $ 0.0₅529
-6.98%
$ 5,291 $ 1,607
Feb 11, 5 PM $ 0.0₅533
+4.14%
$ 5,328 $ 1,069
Feb 11, 4 PM $ 0.0₅542
+5.86%
$ 5,421 $ 732
Feb 11, 3 AM $ 0.0₅529
+0.88%
$ 5,291 $ 1,874
Feb 11, 2 AM $ 0.0₅553
+0.31%
$ 5,534 $ 10,456
Feb 11, 12 AM $ 0.0₅537
+2.10%
$ 5,368 $ 10,125
Feb 10, 11 PM $ 0.0₅55
-2.99%
$ 5,503 $ 9,759
Feb 10, 10 PM $ 0.0₅542
+2.47%
$ 5,424 $ 8,882
Feb 10, 9 PM $ 0.0₅522
-2.22%
$ 5,217 $ 8,655
Feb 10, 7 PM $ 0.0₅586
+0.00%
$ 5,859 $ 8,394
Feb 10, 5 PM $ 0.0₅544
+1.79%
$ 5,439 $ 8,164
Feb 10, 3 PM $ 0.0₅549
+4.66%
$ 5,494 $ 7,903
Feb 10, 2 PM $ 0.0₅529
+0.00%
$ 5,291 $ 7,816
Feb 10, 12 PM $ 0.0₅56
+0.16%
$ 5,599 $ 7,739
Feb 10, 11 AM $ 0.0₅599
+13.32%
$ 5,990 $ 7,204
Feb 10, 7 AM $ 0.0₅566
-0.39%
$ 5,656 $ 6,382
Feb 10, 6 AM $ 0.0₅53
-7.42%
$ 5,300 $ 5,683
Feb 10, 12 AM $ 0.0₅545
+0.00%
$ -- $ 5,362
Feb 9, 9 PM $ 0.0₅572
+0.00%
$ 5,719 $ 5,227
Feb 9, 5 PM $ 0.0₅533
+0.00%
$ 5,328 $ 4,946
Feb 9, 4 PM $ 0.0₅536
+1.40%
$ 5,358 $ 4,880
Feb 9, 3 PM $ 0.0₅533
+0.00%
$ 5,332 $ 4,645
Feb 9, 1 PM $ 0.0₅554
+2.89%
$ 5,543 $ 4,548
Feb 9, 11 AM $ 0.0₅532
-4.21%
$ 5,321 $ 4,371
Feb 9, 9 AM $ 0.0₅532
+0.00%
$ 5,323 $ 3,838
Feb 9, 8 AM $ 0.0₅554
+0.00%
$ 5,537 $ 3,758
Feb 9, 6 AM $ 0.0₅545
+1.06%
$ 5,455 $ 3,659
Feb 9, 5 AM $ 0.0₅556
+0.00%
$ 5,558 $ 3,546
Feb 9, 4 AM $ 0.0₅578
+6.64%
$ 5,782 $ 3,069
Feb 9, 3 AM $ 0.0₅532
-8.07%
$ 5,323 $ 2,863
Feb 9, 1 AM $ 0.0₅561
-4.55%
$ 5,605 $ 3,963