MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0₅592
+0.00%
$ 5,916 $ 3,466
Feb 8, 9 PM $ 0.0₅561
+0.07%
$ 5,605 $ 3,197
Feb 8, 8 PM $ 0.0₅538
+0.75%
$ 5,379 $ 2,943
Feb 8, 7 PM $ 0.0₅537
-5.28%
$ 5,374 $ 2,269
Feb 8, 6 PM $ 0.0₅533
-1.91%
$ 5,329 $ 2,013
Feb 8, 5 PM $ 0.0₅536
-7.18%
$ 5,357 $ 1,933
Feb 8, 4 PM $ 0.0₅536
-11.82%
$ 5,361 $ 1,660
Feb 8, 11 AM $ 0.0₅545
+0.00%
$ 5,449 $ 950
Feb 8, 10 AM $ 0.0₅541
-10.85%
$ 5,412 $ 925
Feb 8, 12 AM $ 0.0₅551
+0.00%
$ 5,514 $ 789
Feb 7, 7 PM $ 0.0₅548
+0.00%
$ 5,483 $ 545
Feb 7, 4 PM $ 0.0₅564
+0.00%
$ 5,636 $ 360
Feb 7, 2 PM $ 0.0₅555
+0.00%
$ 5,546 $ 145
Feb 7, 1 PM $ 0.0₅529
+0.00%
$ 5,294 $ 57
Feb 7, 12 PM $ 0.0₅557
+5.82%
$ 5,572 $ 1,900
Feb 7, 5 AM $ 0.0₅567
+5.72%
$ 5,675 $ 1,195
Feb 7, 4 AM $ 0.0₅574
+0.00%
$ -- $ 964
Feb 7, 1 AM $ 0.0₅569
+0.00%
$ 5,691 $ 3,765
Feb 6, 9 PM $ 0.0₅554
+0.00%
$ 5,537 $ 3,261
Feb 6, 7 PM $ 0.0₅546
+0.00%
$ 5,455 $ 3,144
Feb 6, 5 PM $ 0.0₅542
+0.00%
$ 5,419 $ 3,064
Feb 6, 3 PM $ 0.0₅561
+0.00%
$ 5,613 $ 2,825
Feb 6, 11 AM $ 0.0₅546
+4.22%
$ 5,458 $ 2,531
Feb 6, 10 AM $ 0.0₅527
+0.00%
$ 5,269 $ 2,309
Feb 6, 9 AM $ 0.0₅514
+1.09%
$ 5,137 $ 2,256
Feb 6, 8 AM $ 0.0₅512
-1.60%
$ 5,116 $ 1,909
Feb 6, 5 AM $ 0.0₅52
-7.79%
$ 5,196 $ 1,777
Feb 6, 1 AM $ 0.0₅535
+7.37%
$ 5,346 $ 7,049
Feb 6, 12 AM $ 0.0₅533
+0.00%
$ -- $ 6,268
Feb 5, 10 PM $ 0.0₅523
-0.75%
$ 5,229 $ 6,123
Feb 5, 8 PM $ 0.0₅52
-1.71%
$ 5,204 $ 5,826
Feb 5, 7 PM $ 0.0₅513
-0.78%
$ 5,125 $ 5,780
Feb 5, 6 PM $ 0.0₅566
+4.17%
$ 5,658 $ 4,561
Feb 5, 5 PM $ 0.0₅521
+0.00%
$ 5,212 $ 4,317
Feb 5, 2 PM $ 0.0₅548
+0.00%
$ 5,484 $ 4,357
Feb 5, 1 PM $ 0.0₅587
+0.00%
$ 5,875 $ 4,068
Feb 5, 12 PM $ 0.0₅597
+10.42%
$ 5,967 $ 3,718
Feb 5, 11 AM $ 0.0₅556
+2.24%
$ 5,558 $ 3,468
Feb 5, 10 AM $ 0.0₅549
+0.00%
$ 5,490 $ 3,346
Feb 5, 9 AM $ 0.0₅571
+0.00%
$ 5,712 $ 3,234
Feb 5, 7 AM $ 0.0₅591
+0.00%
$ 5,908 $ 2,954
Feb 5, 6 AM $ 0.0₅573
+0.00%
$ 5,734 $ 2,657
Feb 5, 5 AM $ 0.0₅617
+14.52%
$ 6,175 $ 2,148
Feb 5, 4 AM $ 0.0₅566
+4.44%
$ 5,660 $ 1,908
Feb 5, 3 AM $ 0.0₅556
-8.57%
$ 5,557 $ 1,720
Feb 5, 2 AM $ 0.0₅583
+0.00%
$ 5,825 $ 7,663
Feb 5, 1 AM $ 0.0₅599
+0.00%
$ 5,992 $ 7,546
Feb 4, 11 PM $ 0.0₅545
+0.70%
$ 5,453 $ 7,113
Feb 4, 8 PM $ 0.0₅583
+7.07%
$ 5,835 $ 6,651
Feb 4, 7 PM $ 0.0₅562
+4.15%
$ 5,625 $ 6,122