MINIAUDIO github.com/mackron/MINIAUDIO Historical Data

MINIAUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅594
+0.00%
$ 5,940 $ 5,620
Feb 4, 3 PM $ 0.0₅564
+0.94%
$ 5,641 $ 5,429
Feb 4, 2 PM $ 0.0₅595
+1.50%
$ 5,947 $ 4,959
Feb 4, 1 PM $ 0.0₅555
-0.58%
$ 5,551 $ 4,456
Feb 4, 12 PM $ 0.0₅599
-6.93%
$ 5,989 $ 3,490
Feb 4, 11 AM $ 0.0₅636
+13.26%
$ 6,364 $ 3,314
Feb 4, 10 AM $ 0.0₅611
+0.00%
$ 6,107 $ 2,479
Feb 4, 8 AM $ 0.0₅565
+0.34%
$ 5,646 $ 1,996
Feb 4, 7 AM $ 0.0₅575
+2.17%
$ 5,752 $ 1,725
Feb 4, 6 AM $ 0.0₅577
+0.00%
$ 5,773 $ 1,592
Feb 4, 5 AM $ 0.0₅563
-3.87%
$ 5,854 $ 1,538
Feb 4, 1 AM $ 0.0₅588
+0.00%
$ 5,878 $ 7,670
Feb 3, 11 PM $ 0.0₅558
+0.00%
$ 5,582 $ 7,409
Feb 3, 10 PM $ 0.0₅567
+1.48%
$ 5,674 $ 7,311
Feb 3, 9 PM $ 0.0₅603
+0.00%
$ 6,029 $ 7,129
Feb 3, 7 PM $ 0.0₅557
-3.92%
$ 5,567 $ 6,701
Feb 3, 6 PM $ 0.0₅551
-2.69%
$ 5,512 $ 6,490
Feb 3, 5 PM $ 0.0₅563
+0.00%
$ -- $ 6,508
Feb 3, 3 PM $ 0.0₅582
+0.00%
$ 5,819 $ 6,480
Feb 3, 1 PM $ 0.0₅58
+0.00%
$ 5,799 $ 6,359
Feb 3, 11 AM $ 0.0₅584
-6.17%
$ 5,841 $ 6,248
Feb 2, 1 PM $ 0.0₅588
+0.00%
$ 5,883 $ 5,085
Feb 2, 10 AM $ 0.0₅6
-3.14%
$ 5,996 $ 4,594
Feb 2, 5 AM $ 0.0₅554
-4.73%
$ 5,545 $ 2,539
Feb 2, 2 AM $ 0.0₅561
-6.95%
$ 5,614 $ 6,520
Feb 2, 1 AM $ 0.0₅564
+0.00%
$ 5,638 $ 6,157
Feb 2, 12 AM $ 0.0₅583
+2.68%
$ 5,832 $ 6,130
Feb 1, 11 PM $ 0.0₅62
+3.39%
$ 6,201 $ 5,554
Feb 1, 10 PM $ 0.0₅655
+16.68%
$ 6,550 $ 5,270
Feb 1, 9 PM $ 0.0₅604
+0.00%
$ 6,041 $ 4,415
Feb 1, 8 PM $ 0.0₅561
-3.35%
$ 5,615 $ 4,254
Feb 1, 7 PM $ 0.0₅619
+0.00%
$ 6,188 $ 3,949
Feb 1, 6 PM $ 0.0₅628
+0.00%
$ -- $ 3,494
Feb 1, 5 PM $ 0.0₅641
+5.09%
$ 6,406 $ 3,448
Feb 1, 3 PM $ 0.0₅566
+0.00%
$ 5,662 $ 2,702
Feb 1, 1 PM $ 0.0₅612
+6.94%
$ 6,124 $ 2,573
Feb 1, 12 PM $ 0.0₅62
+2.32%
$ 6,197 $ 2,088
Feb 1, 8 AM $ 0.0₅613
+0.00%
$ 6,131 $ 1,495
Feb 1, 7 AM $ 0.0₅574
+0.00%
$ 5,737 $ 1,348
Feb 1, 6 AM $ 0.0₅581
+0.96%
$ 5,810 $ 1,320
Feb 1, 5 AM $ 0.0₅582
+0.90%
$ 5,824 $ 1,216
Feb 1, 4 AM $ 0.0₅624
+0.00%
$ 6,237 $ 1,027
Feb 1, 1 AM $ 0.0₅621
+8.07%
$ 6,206 $ 14,170
Feb 1, 12 AM $ 0.0₅596
+0.00%
$ 5,960 $ 13,975
Jan 31, 10 PM $ 0.0₅577
+2.13%
$ 5,769 $ 13,732
Jan 31, 9 PM $ 0.0₅615
+0.00%
$ 6,147 $ 13,426
Jan 31, 8 PM $ 0.0₅567
-0.47%
$ 5,674 $ 13,193
Jan 31, 7 PM $ 0.0₅618
+9.28%
$ 6,176 $ 13,176
Jan 31, 6 PM $ 0.0₅609
+0.00%
$ 6,087 $ 12,291
Jan 31, 4 PM $ 0.0₅585
+0.00%
$ 5,851 $ 12,162