HOLY CUCUMBER Historical Data

CUCUMBER
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0106
+0.00%
$ 10.65 million $ 39
Feb 24, 7 PM $ 0.00931
+0.00%
$ 9.31 million $ 0
Jan 28, 9 AM $ 0.015
+0.04%
$ 14.99 million $ 0
Jan 24, 3 PM $ 0.0149
+0.29%
$ 14.86 million $ 1
Jan 24, 12 PM $ 0.0148
+0.00%
$ 14.85 million $ 1
Jan 24, 11 AM $ 0.0149
+0.07%
$ 14.86 million $ 1
Jan 24, 10 AM $ 0.0148
+0.00%
$ 14.84 million $ 0
Jan 24, 8 AM $ 0.0148
+0.10%
$ 14.85 million $ 0
Jan 23, 9 PM $ 0.0148
+0.41%
$ 14.78 million $ 3
Jan 23, 8 PM $ 0.0148
+0.23%
$ 14.83 million $ 3
Jan 23, 7 PM $ 0.015
-0.15%
$ 14.96 million $ 3
Jan 23, 6 PM $ 0.015
+0.99%
$ 15.01 million $ 3
Jan 23, 3 PM $ 0.0146
-0.14%
$ 14.58 million $ 2
Jan 23, 1 PM $ 0.0147
-0.08%
$ 14.71 million $ 2
Jan 23, 10 AM $ 0.0147
+0.13%
$ 14.66 million $ 2
Jan 23, 9 AM $ 0.0147
-0.11%
$ 14.68 million $ 2
Jan 23, 1 AM $ 0.0148
+0.00%
$ 14.81 million $ 57
Jan 22, 11 PM $ 0.0148
-0.13%
$ 14.78 million $ 57
Jan 22, 10 PM $ 0.0148
-0.02%
$ 14.78 million $ 57
Jan 22, 8 PM $ 0.0148
+0.24%
$ 14.81 million $ 56
Jan 22, 7 PM $ 0.0148
+0.12%
$ 14.76 million $ 56
Jan 22, 6 PM $ 0.0148
+0.04%
$ 14.84 million $ 56
Jan 19, 1 PM $ 0.0161
+0.00%
$ -- $ 4
Jan 19, 11 AM $ 0.0161
+0.00%
$ -- $ 4
Jan 19, 10 AM $ 0.0161
+0.11%
$ -- $ 4
Jan 19, 7 AM $ 0.016
+0.13%
$ -- $ 3
Jan 19, 6 AM $ 0.0161
-0.05%
$ -- $ 3
Jan 19, 5 AM $ 0.0161
+0.18%
$ -- $ 3
Jan 19, 4 AM $ 0.0161
+0.00%
$ -- $ 3
Download