POCHITA Historical Data

Pochita
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅86
-2.70%
$ 8,596 $ 1,002
Feb 2, 3 PM $ 0.0000115
-33.09%
$ 11,464 $ 1,761
Jan 21, 6 PM $ 0.0000498
+0.00%
$ 49,786 $ 0.1
Jan 18, 7 PM $ 0.0000544
-0.13%
$ 54,442 $ 28
Jan 17, 8 AM $ 0.0000544
+0.00%
$ 54,387 $ 59
Jan 10, 4 PM $ 0.0000545
+0.00%
$ 54,501 $ 44
Jan 9, 5 PM $ 0.0000537
+0.00%
$ 53,683 $ 148
Jan 9, 1 AM $ 0.0000534
+0.00%
$ 53,364 $ 125
Jan 7, 7 AM $ 0.0000558
+0.00%
$ 55,764 $ 71
Jan 6, 2 PM $ 0.0000579
+0.00%
$ 57,854 $ 70
Jan 6, 11 AM $ 0.0000578
-0.12%
$ 57,827 $ 46
Jan 6, 10 AM $ 0.0000577
+0.00%
$ 57,711 $ 17
Jan 4, 7 AM $ 0.000057
-0.63%
$ 56,951 $ 8
Jan 3, 9 PM $ 0.0000628
+0.00%
$ 62,781 $ 70
Jan 3, 1 PM $ 0.0000646
+0.00%
$ 64,559 $ 1,463
Jan 3, 11 AM $ 0.0000667
+0.00%
$ 66,740 $ 1,286
Jan 3, 8 AM $ 0.000067
+0.00%
$ 67,049 $ 1,226
Jan 3, 7 AM $ 0.000066
+0.00%
$ 66,042 $ 1,162
Jan 3, 12 AM $ 0.0000686
+0.17%
$ 68,638 $ 919
Jan 2, 6 PM $ 0.0000689
+0.00%
$ 68,883 $ 840
Jan 2, 12 PM $ 0.0000676
-0.89%
$ 67,602 $ 44,487
Jan 2, 11 AM $ 0.0000682
+0.00%
$ 68,206 $ 44,917
Jan 2, 10 AM $ 0.000069
+0.67%
$ 68,969 $ 44,606
Jan 2, 9 AM $ 0.0000671
+2.39%
$ 67,130 $ 43,220
Jan 2, 8 AM $ 0.0000647
+0.01%
$ 64,664 $ 41,929
Jan 2, 7 AM $ 0.0000628
+0.00%
$ 62,847 $ 39,872
Jan 2, 6 AM $ 0.0000617
+0.00%
$ 61,675 $ 40,049
Jan 2, 2 AM $ 0.0000621
+0.00%
$ 62,136 $ 40,226
Jan 2, 12 AM $ 0.0000625
+0.00%
$ -- $ 40,733
Jan 1, 8 PM $ 0.0000633
+0.00%
$ 63,323 $ 41,260
Jan 1, 4 PM $ 0.0000643
+0.00%
$ 64,254 $ 41,596
Jan 1, 1 PM $ 0.0000649
+0.00%
$ 64,925 $ 41,384
Jan 1, 12 PM $ 0.0000646
+0.00%
$ 64,645 $ 41,163
Jan 1, 9 AM $ 0.0000643
+0.00%
$ 64,321 $ 40,959
Jan 1, 4 AM $ 0.0000641
+0.00%
$ 64,115 $ 41,196
Dec 31, 11 PM $ 0.0000645
+0.00%
$ 64,518 $ 41,488
Dec 31, 10 PM $ 0.000065
+1.27%
$ 64,975 $ 40,909
Dec 31, 3 PM $ 0.0000646
+0.00%
$ 64,641 $ 40,006
Dec 31, 2 PM $ 0.0000628
+0.00%
$ 62,771 $ 40,716
Dec 31, 1 PM $ 0.0000639
+0.00%
$ 63,889 $ 41,088
Dec 31, 11 AM $ 0.0000645
+1.30%
$ 64,522 $ 40,551
Dec 31, 10 AM $ 0.0000633
+0.00%
$ 63,260 $ 40,375
Dec 31, 9 AM $ 0.0000635
+0.00%
$ 63,512 $ 40,352
Dec 31, 8 AM $ 0.0000635
+0.00%
$ -- $ 40,324
Dec 31, 7 AM $ 0.0000635
-0.12%
$ 63,452 $ 40,511
Dec 31, 6 AM $ 0.0000635
+0.00%
$ 63,502 $ 40,037
Dec 31, 5 AM $ 0.000063
+1.68%
$ 62,990 $ 40,024
Dec 31, 1 AM $ 0.0000613
+0.00%
$ 61,328 $ 39,562
Dec 30, 10 PM $ 0.0000624
-0.14%
$ 62,439 $ 39,598
Dec 30, 8 PM $ 0.0000628
+1.20%
$ 62,764 $ 39,195
Download