POCHITA Historical Data

Pochita Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000621
-29.62%
$ 62,095 $ 39,189
Dec 30, 6 PM $ 0.0000888
+0.45%
$ 88,792 $ 54,926
Dec 30, 5 PM $ 0.0000875
+0.00%
$ 87,534 $ 54,142
Dec 30, 4 PM $ 0.0000896
+0.00%
$ 89,607 $ 53,813
Dec 30, 3 PM $ 0.0000888
+1.89%
$ 88,830 $ 53,849
Dec 30, 2 PM $ 0.0000878
-0.19%
$ 87,844 $ 53,152
Dec 30, 1 PM $ 0.0000893
-1.29%
$ 89,279 $ 54,362
Dec 30, 12 PM $ 0.0000906
-0.54%
$ 90,642 $ 55,032
Dec 30, 11 AM $ 0.0000912
+5.94%
$ 91,112 $ 54,897
Dec 30, 10 AM $ 0.0000843
-3.50%
$ 84,310 $ 50,587
Dec 30, 9 AM $ 0.0000885
-1.50%
$ 88,547 $ 52,902
Dec 30, 8 AM $ 0.0000901
-7.34%
$ 90,086 $ 53,600
Dec 30, 7 AM $ 0.0000973
-5.59%
$ 97,259 $ 57,737
Dec 30, 6 AM $ 0.000103
-5.81%
$ 103,259 $ 60,606
Dec 30, 5 AM $ 0.000109
+0.21%
$ 109,127 $ 63,508
Dec 30, 4 AM $ 0.000109
-0.22%
$ 108,823 $ 63,458
Dec 30, 3 AM $ 0.000114
-0.16%
$ 113,809 $ 66,251
Dec 30, 1 AM $ 0.000114
+0.51%
$ 114,319 $ 66,196
Dec 30, 12 AM $ 0.000114
+1.97%
$ 113,507 $ 65,593
Dec 29, 11 PM $ 0.000111
+7.32%
$ 111,235 $ 64,124
Dec 29, 5 PM $ 0.000491
-10.67%
$ 490,691 $ 215,366
Dec 29, 4 PM $ 0.00055
-24.58%
$ 549,551 $ 229,268
Dec 29, 3 PM $ 0.000737
+10.16%
$ 737,132 $ 298,404
Dec 29, 2 PM $ 0.000664
-0.43%
$ 664,223 $ 266,987
Dec 29, 1 PM $ 0.000667
-3.34%
$ 666,857 $ 265,539
Dec 29, 12 PM $ 0.000688
-5.01%
$ 688,318 $ 269,012
Dec 29, 11 AM $ 0.000717
-7.36%
$ 716,699 $ 280,041
Dec 29, 10 AM $ 0.000774
+0.96%
$ 774,470 $ 301,759
Dec 29, 9 AM $ 0.000767
-3.84%
$ 767,069 $ 298,353
Dec 29, 8 AM $ 0.000798
+5.02%
$ 797,810 $ 321,618
Dec 29, 7 AM $ 0.000759
+9.70%
$ 759,123 $ 300,869
Dec 29, 6 AM $ 0.000693
-1.38%
$ 692,535 $ 276,565
Dec 29, 5 AM $ 0.000704
+3.54%
$ 703,845 $ 285,994
Dec 29, 4 AM $ 0.00068
-7.95%
$ 679,791 $ 275,030
Dec 29, 3 AM $ 0.00076
-0.67%
$ 759,547 $ 312,124
Dec 29, 2 AM $ 0.000736
+0.94%
$ 735,936 $ 302,629
Dec 29, 1 AM $ 0.000718
+33.20%
$ 717,866 $ 276,076
Dec 29, 12 AM $ 0.000531
+0.52%
$ 531,145 $ 209,593
Dec 28, 11 PM $ 0.000528
-1.78%
$ 528,205 $ 211,857
Dec 28, 10 PM $ 0.00056
-5.07%
$ -- $ 227,922
Dec 28, 9 PM $ 0.000592
-3.88%
$ -- $ 240,271
Dec 28, 8 PM $ 0.000617
-1.21%
$ -- $ 250,165
Dec 28, 7 PM $ 0.000622
+6.24%
$ -- $ 254,789
Dec 28, 6 PM $ 0.000586
-16.26%
$ -- $ 239,949
Dec 28, 5 PM $ 0.000696
+7.39%
$ -- $ 281,089
Dec 28, 4 PM $ 0.000643
+5.28%
$ -- $ 249,042
Dec 28, 3 PM $ 0.00061
+1.69%
$ -- $ 248,671
Dec 28, 2 PM $ 0.000602
+6.16%
$ -- $ 252,836
Dec 28, 1 PM $ 0.000566
-3.12%
$ -- $ 238,906
Dec 28, 12 PM $ 0.000582
+4.48%
$ -- $ 257,438