POCHITA Historical Data

Pochita Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000558
+26.10%
$ -- $ 301,757
Dec 28, 10 AM $ 0.000443
-3.35%
$ -- $ 237,875
Dec 28, 9 AM $ 0.000458
-5.37%
$ -- $ 245,251
Dec 28, 8 AM $ 0.000484
-11.89%
$ -- $ 252,606
Dec 28, 7 AM $ 0.000549
-9.47%
$ -- $ 276,841
Dec 28, 6 AM $ 0.000608
-8.83%
$ -- $ 303,057
Dec 28, 5 AM $ 0.000662
+9.55%
$ -- $ 279,667
Dec 28, 4 AM $ 0.000615
-6.00%
$ -- $ 276,441
Dec 28, 3 AM $ 0.000654
+12.17%
$ -- $ 284,205
Dec 28, 2 AM $ 0.000583
+13.81%
$ -- $ 256,024
Dec 28, 1 AM $ 0.000519
+0.73%
$ -- $ 226,139
Dec 28, 12 AM $ 0.000515
+24.84%
$ -- $ 221,737
Dec 27, 11 PM $ 0.000413
+15.55%
$ -- $ 172,353
Dec 27, 10 PM $ 0.000357
+20.06%
$ -- $ 136,972
Dec 27, 9 PM $ 0.000298
+0.66%
$ -- $ 106,376
Dec 27, 8 PM $ 0.000296
+5.36%
$ -- $ 102,871
Dec 27, 7 PM $ 0.000268
+57.00%
$ -- $ 90,142
Dec 27, 6 PM $ 0.000171
-12.98%
$ -- $ 51,119
Dec 27, 5 PM $ 0.000196
+30.85%
$ -- $ 55,830
Dec 27, 4 PM $ 0.000149
+2.81%
$ -- $ 40,211
Dec 27, 3 PM $ 0.000138
-15.50%
$ -- $ 32,505
Dec 27, 2 PM $ 0.000163
-7.60%
$ -- $ 39,966
Dec 27, 1 PM $ 0.000176
+14.81%
$ -- $ 40,597
Dec 27, 12 PM $ 0.000147
+216.48%
$ -- $ 24,943
Download