Mirumi Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅482
+7.69%
$ 4,818 $ 659
Today, at 2 PM $ 0.0₅482
+7.69%
$ 4,818 $ 659
Apr 17, 10 AM $ 0.0₅379
+0.85%
$ 3,791 $ 18
Apr 8, 11 AM $ 0.0₅4
+0.00%
$ 3,996 $ 167
Apr 4, 6 AM $ 0.0₅352
-14.28%
$ 3,523 $ 513
Mar 25, 5 PM $ 0.0₅536
+0.00%
$ 5,356 $ 617
Mar 25, 4 PM $ 0.0₅527
+27.43%
$ 5,266 $ 586
Mar 7, 3 AM $ 0.0₅444
+0.00%
$ 4,441 $ 211
Feb 16, 4 PM $ 0.0₅447
+0.00%
$ 4,467 $ 121
Feb 7, 12 AM $ 0.0₅514
+0.00%
$ 5,137 $ 614
Feb 6, 4 PM $ 0.0₅526
+0.00%
$ 5,261 $ 609
Feb 5, 11 PM $ 0.0₅476
+0.00%
$ 4,760 $ 82
Feb 5, 6 AM $ 0.0₅553
+0.00%
$ 5,532 $ 30
Feb 4, 10 AM $ 0.0₅61
+3.60%
$ 6,104 $ 398
Feb 2, 12 PM $ 0.0₅53
+0.00%
$ 5,304 $ 903
Feb 2, 11 AM $ 0.0₅575
+0.00%
$ 5,752 $ 736
Feb 1, 7 PM $ 0.0₅636
+2.19%
$ 6,360 $ 936
Feb 1, 9 AM $ 0.0₅636
+4.27%
$ 6,356 $ 770
Jan 30, 5 AM $ 0.0₅756
+0.00%
$ 7,563 $ 735
Jan 30, 4 AM $ 0.0₅756
+0.00%
$ 7,559 $ 736
Jan 28, 5 PM $ 0.0₅802
+0.85%
$ 8,025 $ 648
Jan 28, 4 PM $ 0.0₅781
+8.50%
$ 7,810 $ 316
Jan 26, 1 PM $ 0.0₅602
-0.22%
$ 6,016 $ 135
Jan 22, 3 PM $ 0.0₅675
+0.00%
$ 6,753 $ 486
Jan 22, 6 AM $ 0.0₅819
+0.00%
$ 8,190 $ 1
Jan 20, 7 PM $ 0.0₅807
+0.00%
$ 8,074 $ 942
Jan 20, 2 PM $ 0.0₅851
+0.00%
$ 8,513 $ 855
Jan 20, 11 AM $ 0.00001
+10.73%
$ 9,996 $ 1
Jan 18, 1 PM $ 0.0₅908
+0.02%
$ 9,076 $ 1,117
Jan 18, 11 AM $ 0.0₅908
+0.00%
$ 9,082 $ 1,104
Jan 17, 10 PM $ 0.0000129
+0.00%
$ 12,853 $ 3,309
Jan 17, 9 PM $ 0.0000129
+0.00%
$ 12,878 $ 3,275
Jan 17, 6 PM $ 0.0000129
+0.00%
$ 12,945 $ 3,278
Jan 17, 4 PM $ 0.0000129
+0.00%
$ 12,944 $ 3,248
Jan 17, 11 AM $ 0.0000126
-4.61%
$ 12,560 $ 3,074
Jan 17, 7 AM $ 0.0000118
-2.74%
$ 11,756 $ 2,298
Jan 17, 1 AM $ 0.0000113
+0.32%
$ 11,300 $ 3,077
Jan 16, 11 PM $ 0.0000118
+4.13%
$ 11,750 $ 2,926
Jan 16, 10 PM $ 0.0000113
+0.83%
$ 11,322 $ 2,765
Jan 16, 9 PM $ 0.0000112
+0.15%
$ 11,223 $ 2,738
Jan 16, 8 PM $ 0.0000112
+3.86%
$ 11,237 $ 2,722
Jan 16, 7 PM $ 0.0000108
+42.55%
$ 10,833 $ 2,011
Jan 16, 3 PM $ 0.0₅762
+0.00%
$ 7,625 $ 751
Jan 16, 2 PM $ 0.0₅765
+1.47%
$ 7,646 $ 744
Jan 16, 11 AM $ 0.0₅63
+0.00%
$ 6,295 $ 244
Jan 16, 6 AM $ 0.0₅63
+0.00%
$ 6,298 $ 140
Jan 15, 4 PM $ 0.0₅644
+2.50%
$ 6,444 $ 2,833
Jan 15, 3 PM $ 0.0₅654
+3.14%
$ 6,538 $ 2,588
Jan 15, 2 PM $ 0.0₅629
+1.78%
$ 6,291 $ 2,470
Jan 15, 11 AM $ 0.0₅58
-1.71%
$ 5,797 $ 2,300
Download