Mirumi Historical Data

MIRUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₅594
+0.00%
$ 5,936 $ 6,044
Jan 14, 9 PM $ 0.0₅724
+22.10%
$ 7,245 $ 5,003
Jan 14, 8 PM $ 0.0₅596
-1.39%
$ 5,955 $ 4,957
Jan 14, 7 PM $ 0.0₅732
+23.14%
$ 7,323 $ 3,810
Jan 14, 5 PM $ 0.0₅719
+21.03%
$ 7,190 $ 2,766
Jan 14, 4 PM $ 0.0₅595
+0.00%
$ 5,948 $ 2,763
Jan 14, 1 PM $ 0.0₅599
+0.00%
$ 5,989 $ 2,698
Jan 14, 12 PM $ 0.0₅597
-4.64%
$ 5,967 $ 2,694
Jan 14, 10 AM $ 0.0₅642
+0.00%
$ 6,423 $ 630
Jan 14, 9 AM $ 0.0₅652
+5.30%
$ 6,525 $ 593
Jan 14, 7 AM $ 0.0₅614
-3.05%
$ 6,140 $ 434
Jan 14, 6 AM $ 0.0₅675
+0.00%
$ 6,753 $ 265
Jan 14, 3 AM $ 0.0₅682
+0.00%
$ 6,817 $ 365
Jan 13, 10 PM $ 0.0₅698
+0.00%
$ 6,977 $ 5,091
Jan 13, 9 PM $ 0.0₅685
-3.21%
$ 6,853 $ 4,355
Jan 13, 5 PM $ 0.0₅679
+0.00%
$ 6,790 $ 4,199
Jan 13, 4 PM $ 0.0₅716
+7.95%
$ 7,163 $ 3,795
Jan 13, 3 PM $ 0.0₅677
+0.00%
$ 6,766 $ 3,709
Jan 13, 2 PM $ 0.0₅67
+0.16%
$ 6,697 $ 3,680
Jan 13, 1 PM $ 0.0₅718
+6.68%
$ 7,183 $ 3,487
Jan 13, 12 PM $ 0.0₅672
+0.00%
$ 6,721 $ 917,447
Jan 13, 11 AM $ 0.0₅673
-1.00%
$ 6,726 $ 916,433
Jan 13, 10 AM $ 0.0₅732
+5.63%
$ 7,315 $ 914,190
Jan 13, 9 AM $ 0.0₅7
+0.00%
$ 7,005 $ 914,607
Jan 13, 8 AM $ 0.0₅701
+3.64%
$ 7,008 $ 914,483
Jan 13, 7 AM $ 0.0₅681
-0.14%
$ 6,806 $ 915,299
Jan 13, 6 AM $ 0.0₅695
-0.57%
$ 6,946 $ 914,510
Jan 13, 5 AM $ 0.0₅703
+1.18%
$ 7,026 $ 913,296
Jan 13, 4 AM $ 0.0₅74
+0.66%
$ 7,400 $ 910,843
Jan 13, 3 AM $ 0.0₅735
-0.05%
$ 7,346 $ 907,944
Jan 13, 2 AM $ 0.0₅707
-1.11%
$ 7,071 $ 906,289
Jan 13, 1 AM $ 0.0₅715
-6.04%
$ 7,146 $ 906,638
Jan 13, 12 AM $ 0.0₅763
-0.05%
$ 7,626 $ 907,172
Jan 12, 11 PM $ 0.0₅747
-2.22%
$ 7,470 $ 910,264
Jan 12, 10 PM $ 0.0₅779
+1.23%
$ -- $ 908,115
Jan 12, 9 PM $ 0.0₅777
+15.55%
$ -- $ 908,932
Jan 12, 7 PM $ 0.0₅688
+0.00%
$ -- $ 908,816
Jan 12, 5 PM $ 0.0₅688
-3.73%
$ -- $ 902,622
Jan 12, 4 PM $ 0.0₅75
-3.82%
$ -- $ 902,881
Jan 12, 3 PM $ 0.0₅783
+0.00%
$ -- $ 897,303
Jan 12, 2 PM $ 0.0₅781
+6.81%
$ -- $ 901,049
Jan 12, 1 PM $ 0.0₅731
+0.82%
$ -- $ 900,893
Jan 12, 12 PM $ 0.0₅724
-6.08%
$ -- $ 916,041
Jan 12, 11 AM $ 0.0₅768
-9.25%
$ -- $ 943,762
Jan 12, 10 AM $ 0.0₅861
-2.89%
$ -- $ 1.02 million
Jan 12, 9 AM $ 0.0₅865
-9.18%
$ -- $ 1.01 million
Jan 12, 8 AM $ 0.0₅956
+0.00%
$ -- $ 1.02 million
Jan 12, 7 AM $ 0.0₅958
-2.13%
$ -- $ 1.01 million
Jan 12, 6 AM $ 0.0₅991
-2.36%
$ -- $ 1.01 million
Jan 12, 5 AM $ 0.0000102
+11.30%
$ -- $ 1.02 million