Bastet Goddess Historical Data

BASTET
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000239
-0.69%
$ -- $ 115
Aug 30, 2024 $ 0.000024
-0.98%
$ 24,036 $ 116
Jul 6, 2024 $ 0.0000246
+4.03%
$ -- $ 17
Jul 5, 2024 $ 0.0000238
+1.43%
$ 23,765 $ 17
Jun 13, 2024 $ 0.000027
-1.70%
$ -- $ 20
Jun 12, 2024 $ 0.0000274
+3.47%
$ 27,397 $ 24
Jun 11, 2024 $ 0.0000264
-6.75%
$ 26,362 $ 31
Jun 10, 2024 $ 0.0000283
-0.50%
$ 28,295 $ 13
Jun 9, 2024 $ 0.0000289
+2.15%
$ 28,949 $ 35
Jun 8, 2024 $ 0.0000283
+0.06%
$ 28,276 $ 41
Jun 5, 2024 $ 0.0000308
+1.21%
$ -- $ 200
Jun 4, 2024 $ 0.0000304
+4.84%
$ 30,408 $ 172
Jun 3, 2024 $ 0.0000289
+1.12%
$ 28,938 $ 57
Jun 2, 2024 $ 0.0000286
-23.79%
$ 28,618 $ 14,176
May 25, 2024 $ 0.0000672
-0.32%
$ 67,158 $ 42
May 24, 2024 $ 0.0000675
-0.51%
$ 67,461 $ 45
May 23, 2024 $ 0.0000721
+0.40%
$ -- $ 138
May 22, 2024 $ 0.0000718
+0.38%
$ 71,805 $ 134
May 21, 2024 $ 0.0000742
-1.70%
$ -- $ 129
May 20, 2024 $ 0.0000755
+5.01%
$ 75,546 $ 58
May 16, 2024 $ 0.0000674
+0.85%
$ 67,428 $ 385
May 15, 2024 $ 0.0000669
+9.57%
$ 66,881 $ 232
May 14, 2024 $ 0.000061
-5.97%
$ 60,969 $ 190
May 13, 2024 $ 0.0000641
+4.11%
$ 64,149 $ 427
May 11, 2024 $ 0.0000625
-0.32%
$ 62,472 $ 1,137
May 10, 2024 $ 0.0000626
-7.87%
$ 62,645 $ 4,582
May 9, 2024 $ 0.0000679
+0.50%
$ 67,901 $ 1,002
May 8, 2024 $ 0.0000676
-9.98%
$ 67,571 $ 4,075
May 7, 2024 $ 0.0000753
-85.81%
$ 75,303 $ 83,211
Download