Coinranking
Bastet Goddess Historical Data
BASTET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $0.0000155 | -0.23% | ||
| Aug 10, 2026 | $0.0000123 | +0.00% | ||
| Aug 9, 2026 | $0.0000125 | +0.72% | ||
| Aug 2, 2026 | $0.0000125 | +1.88% | ||
| Aug 1, 2026 | $0.0000122 | +0.18% | ||
| Aug 31, 2024 | $0.0000239 | -0.69% | ||
| Aug 30, 2024 | $0.000024 | -0.98% | ||
| Jul 6, 2024 | $0.0000246 | +4.03% | ||
| Jul 5, 2024 | $0.0000238 | +1.43% | ||
| Jun 13, 2024 | $0.000027 | -1.70% | ||
| Jun 12, 2024 | $0.0000274 | +3.47% | ||
| Jun 11, 2024 | $0.0000264 | -6.75% | ||
| Jun 10, 2024 | $0.0000283 | -0.50% | ||
| Jun 9, 2024 | $0.0000289 | +2.15% | ||
| Jun 8, 2024 | $0.0000283 | +0.06% | ||
| Jun 5, 2024 | $0.0000308 | +1.21% | ||
| Jun 4, 2024 | $0.0000304 | +4.84% | ||
| Jun 3, 2024 | $0.0000289 | +1.12% | ||
| Jun 2, 2024 | $0.0000286 | -23.79% | ||
| May 25, 2024 | $0.0000672 | -0.32% | ||
| May 24, 2024 | $0.0000675 | -0.51% | ||
| May 23, 2024 | $0.0000721 | +0.40% | ||
| May 22, 2024 | $0.0000718 | +0.38% | ||
| May 21, 2024 | $0.0000742 | -1.70% | ||
| May 20, 2024 | $0.0000755 | +5.01% | ||
| May 16, 2024 | $0.0000674 | +0.85% | ||
| May 15, 2024 | $0.0000669 | +9.57% | ||
| May 14, 2024 | $0.000061 | -5.97% | ||
| May 13, 2024 | $0.0000641 | +4.11% | ||
| May 11, 2024 | $0.0000625 | -0.32% | ||
| May 10, 2024 | $0.0000626 | -7.87% | ||
| May 9, 2024 | $0.0000679 | +0.50% | ||
| May 8, 2024 | $0.0000676 | -9.98% | ||
| May 7, 2024 | $0.0000753 | -85.81% | ||
Previous