Bastet Goddess Historical Data

BASTET
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000239
-1.70%
$ -- $ 231
Jul 1 $ 0.0000246
+5.09%
$ -- $ 34
Jun 10 $ 0.000027
-4.97%
$ -- $ 88
Jun 3 $ 0.0000283
-1.19%
$ 28,949 $ 470
May 27 $ 0.0000286
-23.79%
$ 28,618 $ 14,176
May 20 $ 0.0000672
-6.65%
$ -- $ 546
May 13 $ 0.0000674
+9.43%
$ -- $ 1,233
May 6 $ 0.0000625
-88.23%
$ -- $ 94,008
Download