Gold Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 103.27
+0.00%
$ 6.45 million $ 8,305
Mar 9, 1 AM $ 91.54
+0.00%
$ 5.72 million $ 313,033
Mar 9, 12 AM $ 88.57
-3.23%
$ 5.54 million $ 303,411
Mar 8, 11 PM $ 87.85
+0.00%
$ 5.49 million $ 282,521
Mar 8, 10 PM $ 85.75
-6.37%
$ 5.36 million $ 268,274
Mar 8, 9 PM $ 85.83
-2.01%
$ 5.36 million $ 270,607
Mar 8, 8 PM $ 89.15
+0.00%
$ -- $ 191,394
Mar 8, 7 PM $ 80.03
+1.09%
$ 5 million $ 201,917
Mar 8, 5 AM $ 64.33
+0.00%
$ -- $ 82,734
Mar 8, 4 AM $ 69.42
+0.00%
$ 4.34 million $ 76,280
Mar 8, 3 AM $ 65.23
+4.91%
$ 4.08 million $ 53,929
Mar 8, 2 AM $ 62.83
+1.61%
$ 3.93 million $ 406,426
Mar 7, 11 PM $ 58.52
+0.24%
$ 3.66 million $ 352,016
Mar 7, 7 PM $ 58.42
+0.00%
$ 3.65 million $ 321,629
Mar 6, 9 AM $ 52.08
-16.17%
$ 3.26 million $ 180,899
Mar 6, 8 AM $ 50.4
-4.01%
$ 3.15 million $ 107,167
Mar 6, 7 AM $ 48.68
-1.90%
$ 3.04 million $ 87,887
Mar 6, 6 AM $ 52.89
+7.42%
$ 3.31 million $ 35,778
Mar 6, 5 AM $ 51.35
+6.08%
$ 3.21 million $ 4,122
Mar 5, 2 AM $ 40.03
+0.41%
$ 2.5 million $ 189,087
Mar 5, 12 AM $ 40.26
+1.26%
$ 2.52 million $ 120,431
Mar 4, 11 PM $ 36.77
+4.05%
$ 2.3 million $ 87,701
Mar 4, 10 PM $ 35.09
+5.91%
$ 2.19 million $ 47,263
Mar 4, 9 PM $ 32.17
+2.11%
$ 2.01 million $ 28,882
Mar 4, 8 PM $ 32.71
-3.00%
$ 2.04 million $ 6,487
Mar 3, 3 AM $ 22.91
+0.00%
$ 1.43 million $ 74,130
Mar 3, 1 AM $ 25.28
+3.65%
$ 1.58 million $ 43,215
Mar 3, 12 AM $ 21.76
-6.65%
$ 1.36 million $ 18,829
Mar 2, 12 PM $ 20.58
+0.00%
$ 1.29 million $ 53,943
Mar 2, 11 AM $ 20.69
+1.29%
$ 1.29 million $ 41,312
Mar 2, 5 AM $ 15.45
+8.72%
$ 965,832 $ 15,649
Mar 2, 1 AM $ 14.02
+11.74%
$ 876,047 $ 104,475
Mar 2, 12 AM $ 12.25
+1.75%
$ 765,740 $ 87,554
Mar 1, 11 PM $ 12.04
-5.75%
$ 752,534 $ 50,829
Mar 1, 10 PM $ 11.52
+0.96%
$ 720,035 $ 48,106
Mar 1, 7 AM $ 15.01
+0.00%
$ 938,434 $ 33,242
Feb 28, 11 AM $ 14.09
+16.63%
$ 880,923 $ 23,413
Feb 28, 10 AM $ 11.86
-4.06%
$ 741,454 $ 5,197
Feb 25, 10 PM $ 10.29
+0.00%
$ 643,215 $ 38,482
Feb 25, 9 PM $ 10.27
+0.00%
$ 642,004 $ 36,567
Feb 25, 8 PM $ 10.06
-2.26%
$ 628,931 $ 35,504
Feb 25, 7 PM $ 9.78
+0.00%
$ 611,337 $ 9,043
Feb 25, 12 PM $ 8.86
+0.00%
$ 553,976 $ 3,525
Feb 24, 9 AM $ 7.89
+0.00%
$ 493,432 $ 272,875
Feb 24, 8 AM $ 7.55
+0.00%
$ 472,127 $ 250,274
Feb 24, 7 AM $ 7.45
+2.63%
$ 465,560 $ 217,955
Feb 23, 11 PM $ 5.52
+5.24%
$ 344,860 $ 137,025
Feb 23, 10 PM $ 5.54
-7.49%
$ 346,448 $ 126,853
Feb 23, 11 AM $ 4.63
+0.00%
$ 289,127 $ 71,190
Feb 23, 10 AM $ 4.6
-7.16%
$ 287,384 $ 67,087
Download