Gold Historical Data

XAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 4.22
-7.66%
$ 263,837 $ 22,160
Feb 23, 1 AM $ 4.6
+0.00%
$ 287,639 $ 10,300
Feb 23, 12 AM $ 4.59
+0.64%
$ 286,958 $ 10,596
Feb 21, 8 AM $ 3.57
+0.00%
$ 223,130 $ 67,028
Feb 21, 7 AM $ 3.54
+16.46%
$ 221,244 $ 33,529
Feb 20, 10 PM $ 2.34
+0.00%
$ 146,334 $ 2,916
Feb 20, 12 AM $ 1.78
+0.56%
$ 111,079 $ 3,354
Feb 19, 12 AM $ 1.41
+0.00%
$ 88,071 $ 172,536
Feb 18, 11 PM $ 1.37
-1.64%
$ 80,408 $ 154,422
Feb 18, 10 PM $ 1.27
-4.88%
$ 79,179 $ 141,469
Feb 18, 9 PM $ 1.24
-11.72%
$ 77,192 $ 134,260
Feb 18, 7 AM $ 1.42
+0.00%
$ 88,884 $ 112,244
Feb 18, 6 AM $ 1.37
+4.73%
$ 85,751 $ 115,351
Feb 18, 5 AM $ 1.4
-4.97%
$ 87,357 $ 79,467
Feb 18, 4 AM $ 1.37
+0.00%
$ 85,850 $ 71,104
Feb 18, 2 AM $ 1.3
+37.88%
$ 80,939 $ 30,810
Feb 17, 9 AM $ 0.791
+0.00%
$ 49,413 $ 148,135
Feb 17, 5 AM $ 0.747
-1.37%
$ 46,709 $ 16,226
Feb 17, 4 AM $ 0.812
+0.00%
$ 50,737 $ 4,425
Download