Gold Historical Data

XAU
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 103.27
+12.83%
$ 6.45 million $ 8,305
Mar 8, 2026 $ 87.85
+42.07%
$ 5.49 million $ 282,521
Mar 7, 2026 $ 58.52
+0.16%
$ 3.66 million $ 352,016
Mar 6, 2026 $ 52.08
+7.59%
$ -- $ 180,899
Mar 5, 2026 $ 40.03
+0.67%
$ -- $ 189,087
Mar 4, 2026 $ 36.77
+9.05%
$ 2.3 million $ 87,701
Mar 3, 2026 $ 22.91
-1.71%
$ -- $ 74,130
Mar 2, 2026 $ 20.58
+70.91%
$ -- $ 53,943
Mar 1, 2026 $ 12.04
-19.81%
$ 752,534 $ 50,829
Feb 28, 2026 $ 14.09
+13.98%
$ -- $ 23,413
Feb 25, 2026 $ 10.29
+16.11%
$ 643,215 $ 38,482
Feb 24, 2026 $ 7.89
+8.78%
$ -- $ 272,875
Feb 23, 2026 $ 5.52
+20.94%
$ 344,860 $ 137,025
Feb 21, 2026 $ 3.57
+17.45%
$ -- $ 67,028
Feb 20, 2026 $ 2.34
+32.47%
$ 146,334 $ 2,916
Feb 19, 2026 $ 1.41
+0.00%
$ -- $ 172,536
Feb 18, 2026 $ 1.37
+46.28%
$ 80,408 $ 154,422
Feb 17, 2026 $ 0.791
-2.61%
$ -- $ 148,135
Download