Beyond Protocol Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000129
-51.94%
$ -- $ 64,887
Jan 2025 $ 0.000255
-79.48%
$ 134,200 $ 96,889
Dec 2024 $ 0.00192
+668.73%
$ 620,130 $ 34,956
Nov 2024 $ 0.000259
-37.79%
$ 124,850 $ 28,846
Oct 2024 $ 0.000418
-31.19%
$ 208,245 $ 11,239
Sep 2024 $ 0.000607
+2.50%
$ 303,592 $ 4,564
Aug 2024 $ 0.000592
-15.73%
$ 296,192 $ 23,002
Jul 2024 $ 0.000703
-6.86%
$ 351,391 $ 333,220
Jun 2024 $ 0.00076
-38.84%
$ 379,940 $ 299,346
May 2024 $ 0.00124
+1.95%
$ 620,734 $ 331,299
Apr 2024 $ 0.00122
+33.47%
$ 610,084 $ 365,352
Mar 2024 $ 0.000911
+55.72%
$ 455,650 $ 599,631
Feb 2024 $ 0.000584
+6.37%
$ 292,200 $ 508,227
Jan 2024 $ 0.000546
-17.82%
$ 272,850 $ 499,356
Dec 2023 $ 0.000661
+30.32%
$ 330,750 $ 503,415
Nov 2023 $ 0.000507
+4.69%
$ 253,450 $ 583,674
Oct 2023 $ 0.000491
+12.34%
$ 245,585 $ 542,212
Sep 2023 $ 0.000438
-28.88%
$ 219,200 $ 538,837
Aug 2023 $ 0.000618
-25.60%
$ 308,813 $ 280,024
Jul 2023 $ 0.00085
+157.54%
$ 424,854 $ 590,431
Jun 2023 $ 0.00033
-51.46%
$ 165,021 $ 217,084
May 2023 $ 0.00068
-81.37%
$ 339,945 $ 651,902
Apr 2023 $ 0.00365
-46.20%
$ 1.82 million $ 3.51 million
Mar 2023 $ 0.00693
-10.57%
$ 3.47 million $ 3.06 million
Feb 2023 $ 0.00775
-15.49%
$ 3.88 million $ 3.25 million
Jan 2023 $ 0.00913
+63.90%
$ 4.57 million $ 2.6 million
Dec 2022 $ 0.00775
+12.74%
$ 3.88 million $ 715,233
Nov 2022 $ 0.00723
-54.08%
$ 3.62 million $ 2.56 million
Oct 2022 $ 0.0172
+19.28%
$ 8.58 million $ 3.8 million
Sep 2022 $ 0.0183
-0.92%
$ 7.2 million $ 2.82 million
Aug 2022 $ 0.0185
+41.08%
$ 9.24 million $ 44.06 million
Jul 2022 $ 0.0131
-0.56%
$ 6.55 million $ 37.55 million
Download