Beyond Protocol Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000502
+4.56%
$ 251,200 $ 19,636
Nov 28, 2023 $ 0.000482
+0.27%
$ 240,900 $ 20,221
Nov 27, 2023 $ 0.000482
-4.99%
$ 241,000 $ 23,056
Nov 26, 2023 $ 0.000503
+8.20%
$ 251,450 $ 20,205
Nov 25, 2023 $ 0.000465
-14.30%
$ 232,250 $ 16,825
Nov 24, 2023 $ 0.000542
+20.17%
$ 270,800 $ 20,552
Nov 23, 2023 $ 0.00045
-3.93%
$ 225,100 $ 16,334
Nov 22, 2023 $ 0.000472
+3.82%
$ 236,200 $ 16,860
Nov 21, 2023 $ 0.000449
+1.26%
$ 224,350 $ 18,520
Nov 20, 2023 $ 0.000445
-0.20%
$ 222,350 $ 21,613
Nov 19, 2023 $ 0.000441
+8.16%
$ 220,650 $ 23,940
Nov 18, 2023 $ 0.000408
+0.27%
$ 203,950 $ 25,230
Nov 17, 2023 $ 0.000411
-4.70%
$ 205,700 $ 20,240
Nov 16, 2023 $ 0.000429
-1.83%
$ 214,500 $ 17,959
Nov 15, 2023 $ 0.000436
-1.96%
$ 217,950 $ 27,750
Nov 14, 2023 $ 0.000444
+1.91%
$ 221,950 $ 18,329
Nov 13, 2023 $ 0.000436
-4.51%
$ 218,250 $ 20,946
Nov 12, 2023 $ 0.000456
-5.57%
$ 226,850 $ 19,742
Nov 11, 2023 $ 0.000481
-2.21%
$ 240,750 $ 17,292
Nov 10, 2023 $ 0.000496
+4.93%
$ 248,100 $ 19,564
Nov 9, 2023 $ 0.00047
+6.35%
$ 235,250 $ 18,499
Nov 8, 2023 $ 0.000442
-12.76%
$ 221,500 $ 16,108
Nov 7, 2023 $ 0.000503
+10.62%
$ 251,500 $ 20,031
Nov 6, 2023 $ 0.000454
+2.37%
$ 227,416 $ 15,412
Nov 5, 2023 $ 0.000444
+0.97%
$ 222,084 $ 22,646
Nov 4, 2023 $ 0.000439
-6.18%
$ 219,693 $ 18,193
Nov 3, 2023 $ 0.000468
+14.36%
$ 233,799 $ 18,703
Nov 2, 2023 $ 0.000407
-9.59%
$ 203,313 $ 18,297
Nov 1, 2023 $ 0.000452
-6.74%
$ 225,782 $ 15,913
Oct 31, 2023 $ 0.000491
-0.24%
$ 245,585 $ 19,514
Oct 30, 2023 $ 0.000499
+1.86%
$ 249,600 $ 20,375
Oct 29, 2023 $ 0.000489
-6.33%
$ 245,964 $ 23,374
Oct 28, 2023 $ 0.000522
+1.44%
$ 261,230 $ 18,029
Oct 27, 2023 $ 0.000515
-3.29%
$ 257,708 $ 22,566
Oct 26, 2023 $ 0.000532
-1.38%
$ 266,210 $ 20,700
Oct 25, 2023 $ 0.00054
-2.62%
$ 270,065 $ 23,781
Oct 24, 2023 $ 0.000558
-2.82%
$ 278,758 $ 23,182
Oct 23, 2023 $ 0.000573
+3.16%
$ 286,512 $ 21,140
Oct 22, 2023 $ 0.000561
+2.08%
$ 280,653 $ 21,112
Oct 21, 2023 $ 0.000553
+0.81%
$ 276,452 $ 15,127
Oct 20, 2023 $ 0.000538
-0.20%
$ 269,108 $ 18,902
Oct 19, 2023 $ 0.000535
+3.98%
$ 267,331 $ 17,342
Oct 18, 2023 $ 0.000515
-0.65%
$ 257,389 $ 16,962
Oct 17, 2023 $ 0.000517
+0.75%
$ 258,698 $ 13,259
Oct 16, 2023 $ 0.000522
-0.40%
$ 260,777 $ 17,058
Oct 15, 2023 $ 0.000521
+5.93%
$ 260,559 $ 13,508
Oct 14, 2023 $ 0.000492
-2.77%
$ 246,051 $ 13,405
Oct 13, 2023 $ 0.000503
-3.62%
$ 251,340 $ 12,843
Oct 12, 2023 $ 0.000523
+4.27%
$ 261,730 $ 15,062
Oct 11, 2023 $ 0.000505
-0.81%
$ 252,450 $ 15,042