Beyond Protocol Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000508
-2.09%
$ 254,070 $ 14,303
Oct 9, 2023 $ 0.000522
-3.85%
$ 261,137 $ 15,344
Oct 8, 2023 $ 0.000543
+9.92%
$ 271,544 $ 14,521
Oct 7, 2023 $ 0.000489
-6.27%
$ 244,406 $ 16,527
Oct 6, 2023 $ 0.000523
+6.41%
$ 261,384 $ 17,080
Oct 5, 2023 $ 0.000495
-0.12%
$ 247,429 $ 15,097
Oct 4, 2023 $ 0.000487
-1.74%
$ 243,330 $ 16,330
Oct 3, 2023 $ 0.000498
-2.61%
$ 248,883 $ 16,098
Oct 2, 2023 $ 0.000511
+16.52%
$ 255,505 $ 17,616
Oct 1, 2023 $ 0.000438
+0.17%
$ 218,975 $ 17,014
Sep 30, 2023 $ 0.000438
+0.64%
$ 219,200 $ 18,188
Sep 29, 2023 $ 0.000433
-1.12%
$ 216,660 $ 17,537
Sep 28, 2023 $ 0.000436
-4.48%
$ 218,056 $ 15,499
Sep 27, 2023 $ 0.00046
-9.03%
$ 229,866 $ 16,263
Sep 26, 2023 $ 0.00045
+2.15%
$ 224,873 $ 14,621
Sep 25, 2023 $ 0.000442
-4.08%
$ 221,146 $ 14,501
Sep 24, 2023 $ 0.000458
-1.42%
$ 229,100 $ 14,092
Sep 23, 2023 $ 0.000461
+2.34%
$ 230,500 $ 15,199
Sep 22, 2023 $ 0.00045
-7.58%
$ 224,849 $ 16,091
Sep 21, 2023 $ 0.000487
-14.16%
$ 243,322 $ 20,845
Sep 20, 2023 $ 0.000569
+2.56%
$ 284,736 $ 17,239
Sep 19, 2023 $ 0.000558
-1.32%
$ 279,151 $ 13,827
Sep 18, 2023 $ 0.000566
+1.08%
$ 283,013 $ 11,678
Sep 17, 2023 $ 0.000554
-2.08%
$ 277,059 $ 14,754
Sep 16, 2023 $ 0.000586
-7.38%
$ 293,217 $ 25,999
Sep 15, 2023 $ 0.000629
+10.23%
$ 314,504 $ 56,165
Sep 14, 2023 $ 0.000552
+0.30%
$ 276,044 $ 17,832
Sep 13, 2023 $ 0.00056
-7.29%
$ 279,837 $ 21,271
Sep 12, 2023 $ 0.000605
+1.47%
$ 302,520 $ 18,089
Sep 11, 2023 $ 0.000599
+0.95%
$ 299,701 $ 17,571
Sep 10, 2023 $ 0.000591
-0.62%
$ 295,360 $ 15,562
Sep 9, 2023 $ 0.000595
-3.25%
$ 297,288 $ 18,117
Sep 8, 2023 $ 0.000617
-9.56%
$ 308,594 $ 19,666
Sep 7, 2023 $ 0.000681
-6.27%
$ 340,586 $ 18,817
Sep 6, 2023 $ 0.00073
+2.16%
$ 364,774 $ 15,627
Sep 5, 2023 $ 0.000711
+3.20%
$ 355,541 $ 15,709
Sep 4, 2023 $ 0.000688
+1.17%
$ 344,055 $ 11,808
Sep 3, 2023 $ 0.000693
+0.59%
$ 346,581 $ 15,233
Sep 2, 2023 $ 0.000687
-5.37%
$ 343,363 $ 15,936
Sep 1, 2023 $ 0.000727
+17.87%
$ 363,304 $ 15,102
Aug 31, 2023 $ 0.000618
-8.59%
$ 308,813 $ 18,747
Aug 30, 2023 $ 0.000677
+16.55%
$ 338,713 $ 11,834
Aug 29, 2023 $ 0.000581
-3.48%
$ 290,626 $ 7,600
Aug 28, 2023 $ 0.000612
+1.29%
$ 306,131 $ 3,040
Aug 27, 2023 $ 0.000604
+1.47%
$ 302,172 $ 1,683
Aug 26, 2023 $ 0.000595
-5.68%
$ 297,727 $ 6,796
Aug 25, 2023 $ 0.000631
-3.34%
$ 315,690 $ 16,829
Aug 24, 2023 $ 0.000643
+23.52%
$ 321,579 $ 27,002
Aug 23, 2023 $ 0.000521
-7.04%
$ 260,400 $ 5,618
Aug 22, 2023 $ 0.00056
-1.99%
$ 280,099 $ 4,921