Beyond Protocol Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000572
+4.90%
$ 285,815 $ 2,222
Aug 20, 2023 $ 0.000545
+0.19%
$ 272,517 $ 6,423
Aug 19, 2023 $ 0.000544
+2.03%
$ 271,989 $ 6,437
Aug 18, 2023 $ 0.000533
-14.48%
$ 266,643 $ 6,877
Aug 17, 2023 $ 0.000624
+0.44%
$ 311,801 $ 5,922
Aug 16, 2023 $ 0.000621
-14.89%
$ 310,691 $ 7,446
Aug 15, 2023 $ 0.000791
+5.51%
$ 395,290 $ 7,294
Aug 14, 2023 $ 0.000749
-3.88%
$ 374,608 $ 9,730
Aug 13, 2023 $ 0.000768
+2.39%
$ 384,173 $ 7,236
Aug 12, 2023 $ 0.00075
-1.20%
$ 375,140 $ 7,425
Aug 11, 2023 $ 0.000759
+0.01%
$ 379,718 $ 8,594
Aug 10, 2023 $ 0.000759
-1.34%
$ 379,615 $ 10,792
Aug 9, 2023 $ 0.00077
-2.55%
$ 384,772 $ 10,353
Aug 8, 2023 $ 0.00079
-3.59%
$ 394,873 $ 10,566
Aug 7, 2023 $ 0.000809
-6.85%
$ 404,472 $ 9,067
Aug 6, 2023 $ 0.000868
+7.12%
$ 434,080 $ 7,669
Aug 5, 2023 $ 0.00081
-4.56%
$ 405,235 $ 11,744
Aug 4, 2023 $ 0.000839
-6.74%
$ 419,562 $ 11,280
Aug 3, 2023 $ 0.00089
+12.71%
$ 444,863 $ 10,133
Aug 2, 2023 $ 0.00079
-2.19%
$ 394,759 $ 7,339
Aug 1, 2023 $ 0.000808
-2.69%
$ 403,889 $ 11,405
Jul 31, 2023 $ 0.00085
-2.35%
$ 424,854 $ 9,500
Jul 30, 2023 $ 0.00089
-11.10%
$ 444,859 $ 11,821
Jul 29, 2023 $ 0.001
+2.09%
$ 500,419 $ 14,469
Jul 28, 2023 $ 0.00075
-15.71%
$ 374,902 $ 10,841
Jul 27, 2023 $ 0.000889
-1.28%
$ 444,527 $ 6,899
Jul 26, 2023 $ 0.000901
-7.17%
$ 450,356 $ 11,018
Jul 25, 2023 $ 0.00097
-1.07%
$ 484,977 $ 11,647
Jul 24, 2023 $ 0.00098
-4.78%
$ 490,164 $ 11,907
Jul 23, 2023 $ 0.00103
-2.16%
$ 514,365 $ 15,105
Jul 22, 2023 $ 0.00105
-5.32%
$ 525,840 $ 16,870
Jul 21, 2023 $ 0.00112
+2.69%
$ 560,330 $ 17,577
Jul 20, 2023 $ 0.00125
+15.70%
$ 625,320 $ 20,871
Jul 19, 2023 $ 0.00107
-10.01%
$ 535,395 $ 19,384
Jul 18, 2023 $ 0.00113
+17.63%
$ 565,054 $ 22,137
Jul 17, 2023 $ 0.000931
-7.17%
$ 465,252 $ 10,967
Jul 16, 2023 $ 0.001
-5.37%
$ 501,700 $ 16,921
Jul 15, 2023 $ 0.00106
+27.79%
$ 530,563 $ 61,675
Jul 14, 2023 $ 0.00082
-2.13%
$ 410,129 $ 14,422
Jul 13, 2023 $ 0.000838
+23.24%
$ 419,087 $ 106,797
Jul 12, 2023 $ 0.00053
+10.40%
$ 265,023 $ 10,052
Jul 11, 2023 $ 0.00048
-9.38%
$ 240,067 $ 24,896
Jul 10, 2023 $ 0.00053
-41.16%
$ 264,910 $ 108,901
Jul 9, 2023 $ 0.00027
+4.00%
$ 135,102 $ 4,297
Jul 8, 2023 $ 0.00023
-8.11%
$ 114,906 $ 3,420
Jul 7, 2023 $ 0.00025
-16.96%
$ 125,061 $ 5,930
Jul 6, 2023 $ 0.000301
-6.05%
$ 150,374 $ 5,304
Jul 5, 2023 $ 0.00032
-0.12%
$ 159,998 $ 2,338
Jul 4, 2023 $ 0.00032
-5.80%
$ 160,227 $ 2,318
Jul 3, 2023 $ 0.00034
+3.02%
$ 169,891 $ 3,979