Beyond Protocol Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00033
+3.15%
$ 164,954 $ 3,873
Jul 1, 2023 $ 0.00032
-3.08%
$ 159,885 $ 4,295
Jun 30, 2023 $ 0.00033
-10.82%
$ 165,021 $ 5,038
Jun 29, 2023 $ 0.00037
-5.20%
$ 184,977 $ 4,198
Jun 28, 2023 $ 0.00039
-4.84%
$ 195,141 $ 3,123
Jun 27, 2023 $ 0.00041
+2.46%
$ 204,985 $ 4,678
Jun 26, 2023 $ 0.0004
-4.86%
$ 199,972 $ 5,952
Jun 25, 2023 $ 0.00042
-8.71%
$ 210,132 $ 5,179
Jun 24, 2023 $ 0.00047
+11.79%
$ 234,841 $ 7,786
Jun 23, 2023 $ 0.00041
-8.82%
$ 205,061 $ 4,313
Jun 22, 2023 $ 0.00045
-0.11%
$ 225,032 $ 7,022
Jun 21, 2023 $ 0.00045
-4.21%
$ 225,108 $ 6,270
Jun 20, 2023 $ 0.00047
+0.18%
$ 234,836 $ 5,952
Jun 19, 2023 $ 0.000459
+1.98%
$ 229,442 $ 3,156
Jun 18, 2023 $ 0.00044
-8.30%
$ 220,089 $ 3,460
Jun 17, 2023 $ 0.00048
+9.16%
$ 240,050 $ 2,964
Jun 16, 2023 $ 0.00044
-10.17%
$ 219,908 $ 7,090
Jun 15, 2023 $ 0.0005
-16.60%
$ 249,758 $ 3,231
Jun 14, 2023 $ 0.000599
+15.34%
$ 299,569 $ 2,739
Jun 13, 2023 $ 0.000509
-13.63%
$ 254,740 $ 4,577
Jun 12, 2023 $ 0.00059
+5.27%
$ 295,020 $ 9,610
Jun 11, 2023 $ 0.000545
-15.61%
$ 272,681 $ 11,773
Jun 10, 2023 $ 0.000646
+19.64%
$ 323,096 $ 13,005
Jun 9, 2023 $ 0.00054
+0.18%
$ 269,984 $ 13,022
Jun 8, 2023 $ 0.00053
+15.18%
$ 265,024 $ 10,986
Jun 7, 2023 $ 0.00046
-4.17%
$ 230,011 $ 7,206
Jun 6, 2023 $ 0.00048
-86.82%
$ 239,930 $ 12,665
Jun 5, 2023 $ 0.00066
-22.71%
$ 329,893 $ 25,085
Jun 4, 2023 $ 0.000602
+11.96%
$ 300,971 $ 6,465
Jun 3, 2023 $ 0.000538
-5.75%
$ 268,813 $ 2,348
Jun 2, 2023 $ 0.00057
-3.75%
$ 285,121 $ 6,463
Jun 1, 2023 $ 0.000593
-12.86%
$ 296,252 $ 11,726
May 31, 2023 $ 0.00068
-15.08%
$ 339,945 $ 16,411
May 30, 2023 $ 0.0008
-0.03%
$ 400,240 $ 4,451
May 29, 2023 $ 0.000801
-12.53%
$ 400,265 $ 4,329
May 28, 2023 $ 0.000908
-7.00%
$ 454,158 $ 14,892
May 27, 2023 $ 0.000977
+7.73%
$ 488,337 $ 14,064
May 26, 2023 $ 0.000921
-28.86%
$ 460,360 $ 24,525
May 25, 2023 $ 0.00129
-10.28%
$ 647,172 $ 3,894
May 24, 2023 $ 0.00144
-1.49%
$ 721,373 $ 13,798
May 23, 2023 $ 0.00146
-4.62%
$ 732,343 $ 11,109
May 22, 2023 $ 0.00154
-5.29%
$ 767,964 $ 32,362
May 21, 2023 $ 0.00162
+3.29%
$ 810,944 $ 10,245
May 20, 2023 $ 0.00157
-6.00%
$ 785,061 $ 12,589
May 19, 2023 $ 0.00167
-8.85%
$ 835,260 $ 6,923
May 18, 2023 $ 0.00183
-1.30%
$ 916,425 $ 8,221
May 17, 2023 $ 0.00189
+2.78%
$ 946,824 $ 18,692
May 16, 2023 $ 0.00184
-3.58%
$ 921,374 $ 5,899
May 15, 2023 $ 0.00191
-2.92%
$ 955,756 $ 10,278
May 14, 2023 $ 0.00197
-5.58%
$ 984,451 $ 18,233