Beyond Protocol Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00209
-2.31%
$ 1.04 million $ 17,004
May 12, 2023 $ 0.00214
-0.68%
$ 1.07 million $ 11,547
May 11, 2023 $ 0.00215
+0.58%
$ 1.08 million $ 13,040
May 10, 2023 $ 0.00211
-6.62%
$ 1.06 million $ 16,726
May 9, 2023 $ 0.00226
+1.72%
$ 1.13 million $ 32,186
May 8, 2023 $ 0.00222
-8.19%
$ 1.11 million $ 28,310
May 7, 2023 $ 0.00242
-4.01%
$ 1.21 million $ 42,372
May 6, 2023 $ 0.00251
-4.50%
$ 1.26 million $ 27,066
May 5, 2023 $ 0.00263
-23.33%
$ 1.31 million $ 71,902
May 4, 2023 $ 0.00343
+2.88%
$ 1.71 million $ 82,785
May 3, 2023 $ 0.00333
-5.94%
$ 1.67 million $ 20,899
May 2, 2023 $ 0.00354
-3.05%
$ 1.77 million $ 29,703
May 1, 2023 $ 0.00365
+0.18%
$ 1.83 million $ 27,445
Apr 30, 2023 $ 0.00365
+0.31%
$ 1.82 million $ 31,534
Apr 29, 2023 $ 0.00364
+1.08%
$ 1.82 million $ 28,370
Apr 28, 2023 $ 0.0036
-3.12%
$ 1.8 million $ 57,546
Apr 27, 2023 $ 0.00371
+4.79%
$ 1.86 million $ 32,087
Apr 26, 2023 $ 0.00354
-1.46%
$ 1.77 million $ 26,635
Apr 25, 2023 $ 0.0036
-2.31%
$ 1.8 million $ 29,387
Apr 24, 2023 $ 0.00369
-3.71%
$ 1.84 million $ 39,515
Apr 23, 2023 $ 0.00383
+0.41%
$ 1.92 million $ 33,015
Apr 22, 2023 $ 0.00381
-5.28%
$ 1.91 million $ 40,213
Apr 21, 2023 $ 0.00403
-3.90%
$ 2.01 million $ 39,362
Apr 20, 2023 $ 0.00417
-2.10%
$ 2.08 million $ 24,613
Apr 19, 2023 $ 0.00426
-2.90%
$ 2.13 million $ 173,619
Apr 18, 2023 $ 0.00438
+0.01%
$ 2.19 million $ 203,084
Apr 17, 2023 $ 0.00438
-10.08%
$ 2.19 million $ 196,553
Apr 16, 2023 $ 0.00487
+8.32%
$ 2.44 million $ 184,786
Apr 15, 2023 $ 0.00449
+8.99%
$ 2.24 million $ 206,869
Apr 14, 2023 $ 0.00412
-0.10%
$ 2.06 million $ 197,012
Apr 13, 2023 $ 0.00412
+0.60%
$ 2.06 million $ 211,238
Apr 12, 2023 $ 0.0041
+1.10%
$ 2.05 million $ 200,535
Apr 11, 2023 $ 0.00405
-1.03%
$ 2.03 million $ 112,950
Apr 10, 2023 $ 0.00409
-0.79%
$ 2.05 million $ 182,142
Apr 9, 2023 $ 0.00413
+1.31%
$ 2.06 million $ 110,754
Apr 8, 2023 $ 0.00407
+1.26%
$ 2.04 million $ 198,719
Apr 7, 2023 $ 0.00402
-3.30%
$ 2.01 million $ 197,296
Apr 6, 2023 $ 0.00416
-4.65%
$ 2.08 million $ 120,136
Apr 5, 2023 $ 0.00436
-1.27%
$ 2.18 million $ 209,836
Apr 4, 2023 $ 0.00441
+5.82%
$ 2.2 million $ 213,002
Apr 3, 2023 $ 0.00417
-44.20%
$ 2.08 million $ 194,675
Apr 2, 2023 $ 0.00743
+10.04%
$ 3.71 million $ 7,572
Apr 1, 2023 $ 0.00675
-0.38%
$ 3.38 million $ 6,956
Mar 31, 2023 $ 0.00693
+0.81%
$ 3.47 million $ 6,918
Mar 30, 2023 $ 0.00688
+10.21%
$ 3.44 million $ 66,741
Mar 29, 2023 $ 0.00626
-0.66%
$ 3.13 million $ 62,476
Mar 28, 2023 $ 0.00628
-1.20%
$ 3.14 million $ 63,983
Mar 27, 2023 $ 0.00633
-4.21%
$ 3.17 million $ 45,617
Mar 26, 2023 $ 0.00662
-0.36%
$ 3.31 million $ 67,670
Mar 25, 2023 $ 0.00662
+2.76%
$ 3.31 million $ 65,254