Beyond Protocol Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0174
+15.00%
$ 8.68 million $ 66,674
Oct 24, 2022 $ 0.017
+13.24%
$ 8.51 million $ 57,296
Oct 23, 2022 $ 0.0174
+17.17%
$ 8.71 million $ 61,259
Oct 22, 2022 $ 0.0174
+10.67%
$ 8.7 million $ 55,280
Oct 21, 2022 $ 0.0181
+24.09%
$ 9.05 million $ 80,283
Oct 20, 2022 $ 0.0175
+12.27%
$ 8.74 million $ 51,565
Oct 19, 2022 $ 0.0181
+14.46%
$ 9.07 million $ 70,598
Oct 18, 2022 $ 0.0186
-4.09%
$ 9.31 million $ 63,645
Oct 17, 2022 $ 0.0194
+13.76%
$ 9.7 million $ 72,664
Oct 16, 2022 $ 0.019
-3.44%
$ 9.5 million $ 123,102
Oct 15, 2022 $ 0.0197
-1.40%
$ 9.83 million $ 65,374
Oct 14, 2022 $ 0.021
-6.23%
$ 10.51 million $ 264,274
Oct 13, 2022 $ 0.0224
+86.83%
$ 11.21 million $ 275,509
Oct 12, 2022 $ 0.0188
+42.58%
$ 9.42 million $ 89,913
Oct 11, 2022 $ 0.0203
+57.67%
$ 10.15 million $ 307,512
Oct 10, 2022 $ 0.02
+60.08%
$ 9.99 million $ 286,917
Oct 9, 2022 $ 0.0183
+43.88%
$ 9.15 million $ 109,124
Oct 8, 2022 $ 0.0181
+26.18%
$ 9.03 million $ 104,593
Oct 7, 2022 $ 0.0191
+31.27%
$ 9.57 million $ 101,034
Oct 6, 2022 $ 0.0206
+53.94%
$ 10.29 million $ 240,359
Oct 5, 2022 $ 0.0243
+88.93%
$ 12.15 million $ 698,695
Oct 4, 2022 $ 0.0175
+27.91%
$ 8.73 million $ 41,181
Oct 3, 2022 $ 0.0177
+0.92%
$ 8.85 million $ 69,437
Oct 2, 2022 $ 0.0175
+29.25%
$ 8.77 million $ 91,339
Oct 1, 2022 $ 0.0177
+23.28%
$ 8.87 million $ 49,850
Sep 30, 2022 $ 0.0183
+30.13%
$ 9.15 million $ 39,932
Sep 29, 2022 $ 0.0183
-3.86%
$ 9.17 million $ 29,705
Sep 28, 2022 $ 0.0191
+27.50%
$ 9.54 million $ 45,806
Sep 27, 2022 $ 0.0189
+31.72%
$ 9.45 million $ 103,307
Sep 26, 2022 $ 0.0178
+21.57%
$ 8.92 million $ 68,226
Sep 25, 2022 $ 0.0182
+21.52%
$ 9.1 million $ 59,078
Sep 24, 2022 $ 0.0183
-2.86%
$ 9.16 million $ 50,166
Sep 23, 2022 $ 0.0189
+20.28%
$ 9.43 million $ 52,829
Sep 22, 2022 $ 0.0197
+26.06%
$ 9.84 million $ 98,198
Sep 21, 2022 $ 0.0168
+5.57%
$ -- $ 77,064
Sep 20, 2022 $ 0.0159
+1.17%
$ 7.96 million $ 121,320
Sep 19, 2022 $ 0.0157
-10.21%
$ 7.85 million $ 108,089
Sep 18, 2022 $ 0.0147
-15.99%
$ 7.37 million $ 86,980
Sep 17, 2022 $ 0.0155
-15.76%
$ 7.75 million $ 106,707
Sep 16, 2022 $ 0.0182
+0.23%
$ 9.09 million $ 129,748
Sep 15, 2022 $ 0.0182
-0.69%
$ 9.09 million $ 114,189
Sep 14, 2022 $ 0.0183
-3.37%
$ 9.15 million $ 144,953
Sep 13, 2022 $ 0.0189
-6.51%
$ 9.47 million $ 145,594
Sep 12, 2022 $ 0.0203
-0.16%
$ 10.13 million $ 136,750
Sep 11, 2022 $ 0.0203
+0.87%
$ 10.16 million $ 95,820
Sep 10, 2022 $ 0.018
-12.85%
$ 8.99 million $ 52,841
Sep 9, 2022 $ 0.0202
-11.90%
$ 10.09 million $ 379,819
Sep 8, 2022 $ 0.0169
-21.21%
$ 8.45 million $ 28,599
Sep 7, 2022 $ 0.0155
-15.69%
$ 7.73 million $ 36,711
Sep 6, 2022 $ 0.0153
-5.81%
$ 7.63 million $ 60,919