Beyond Protocol Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0162
-13.77%
$ 8.1 million $ 60,016
Sep 4, 2022 $ 0.0156
-8.96%
$ 7.82 million $ 50,865
Sep 3, 2022 $ 0.0162
+6.41%
$ 8.08 million $ 120,064
Sep 2, 2022 $ 0.0152
-15.07%
$ 7.59 million $ 121,460
Sep 1, 2022 $ 0.0144
-21.95%
$ 7.21 million $ 94,823
Aug 31, 2022 $ 0.0185
-2.00%
$ 9.24 million $ 306,428
Aug 30, 2022 $ 0.0188
-0.26%
$ 9.42 million $ 537,055
Aug 29, 2022 $ 0.0189
+4.50%
$ 9.46 million $ 203,820
Aug 28, 2022 $ 0.0182
+2.49%
$ 9.09 million $ 167,767
Aug 27, 2022 $ 0.0177
+5.25%
$ 8.84 million $ 164,002
Aug 26, 2022 $ 0.0168
-11.88%
$ 8.42 million $ 127,261
Aug 25, 2022 $ 0.0191
-9.86%
$ 9.57 million $ 177,119
Aug 24, 2022 $ 0.0212
-10.58%
$ 10.58 million $ 298,780
Aug 23, 2022 $ 0.0236
+4.94%
$ 11.8 million $ 724,985
Aug 22, 2022 $ 0.0225
-8.47%
$ 11.26 million $ 158,729
Aug 21, 2022 $ 0.0246
+9.67%
$ 12.3 million $ 128,069
Aug 20, 2022 $ 0.0224
-6.63%
$ 11.2 million $ 141,298
Aug 19, 2022 $ 0.0239
+4.23%
$ 11.95 million $ 290,227
Aug 18, 2022 $ 0.0229
-3.16%
$ 11.46 million $ 173,730
Aug 17, 2022 $ 0.0237
-0.58%
$ 11.87 million $ 156,850
Aug 16, 2022 $ 0.0239
-11.14%
$ 11.95 million $ 186,608
Aug 15, 2022 $ 0.0267
+23.20%
$ 13.37 million $ 409,276
Aug 14, 2022 $ 0.0217
-3.81%
$ 10.84 million $ 226,800
Aug 13, 2022 $ 0.0226
-5.50%
$ 11.28 million $ 184,246
Aug 12, 2022 $ 0.0238
-7.73%
$ 11.92 million $ 252,215
Aug 11, 2022 $ 0.0259
+2.20%
$ 12.93 million $ 308,724
Aug 10, 2022 $ 0.0253
+4.55%
$ 12.65 million $ 369,642
Aug 9, 2022 $ 0.0242
+15.25%
$ 12.08 million $ 876,933
Aug 8, 2022 $ 0.021
+64.70%
$ 10.5 million $ 368,684
Aug 7, 2022 $ 0.0127
+1.77%
$ 6.36 million $ 38,727
Aug 6, 2022 $ 0.0125
-2.79%
$ 6.24 million $ 104,267
Aug 5, 2022 $ 0.0128
+1.36%
$ 6.42 million $ 2.11 million
Aug 4, 2022 $ 0.0127
-4.85%
$ 6.33 million $ 8.61 million
Aug 3, 2022 $ 0.0133
-1.65%
$ 6.65 million $ 8.9 million
Aug 2, 2022 $ 0.0135
+0.68%
$ 6.76 million $ 8.71 million
Aug 1, 2022 $ 0.0134
+2.53%
$ 6.72 million $ 8.64 million
Jul 31, 2022 $ 0.0131
-9.14%
$ 6.55 million $ 8.72 million
Jul 30, 2022 $ 0.0144
-3.27%
$ 7.21 million $ 7.87 million
Jul 29, 2022 $ 0.0145
+1.83%
$ 7.25 million $ 8.58 million
Jul 28, 2022 $ 0.0143
+6.69%
$ 7.13 million $ 4.14 million
Jul 27, 2022 $ 0.0134
+1.44%
$ -- $ 8.24 million
Download