Beyond Protocol Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00662
+23.63%
$ 3.31 million $ 683,618
Mar 13 $ 0.00445
-36.79%
$ 2.65 million $ 795,805
Mar 6 $ 0.00432
-43.42%
$ 3.53 million $ 487,680
Feb 27 $ 0.00763
-6.17%
$ 3.81 million $ 586,008
Feb 20 $ 0.00813
-17.18%
$ 4.06 million $ 463,600
Feb 13 $ 0.00981
+63.53%
$ 4.91 million $ 527,660
Feb 6 $ 0.00604
-35.63%
$ 3.02 million $ 1.73 million
Jan 30 $ 0.00937
-1.49%
$ 4.69 million $ 539,521
Jan 23 $ 0.00911
-16.15%
$ 4.77 million $ 518,313
Jan 16 $ 0.0109
+34.67%
$ 5.43 million $ 703,726
Jan 9 $ 0.00799
+25.36%
$ 3.99 million $ 678,986
Jan 2 $ 0.00632
-8.64%
$ 3.16 million $ 395,880
Dec 26 $ 0.00801
+42.22%
$ 4.01 million $ 206,982
Dec 19 $ 0.00657
+14.85%
$ 3.28 million $ 176,301
Dec 12 $ 0.00725
+8.30%
$ 3.63 million $ 137,907
Dec 5 $ 0.0077
+14.13%
$ 3.85 million $ 107,781
Nov 28 $ 0.0069
-8.15%
$ 3.45 million $ 315,827
Nov 21 $ 0.00875
+9.23%
$ 3.75 million $ 560,042
Nov 14 $ 0.0107
+0.88%
$ 4.01 million $ 420,141
Nov 7 $ 0.0131
-20.97%
$ 6.27 million $ 669,194
Oct 31 $ 0.0166
+1.77%
$ 8.28 million $ 436,366
Oct 24 $ 0.0163
+8.24%
$ 8.13 million $ 348,086
Oct 17 $ 0.0174
+2.07%
$ 8.71 million $ 455,294
Oct 10 $ 0.019
+52.09%
$ 9.5 million $ 1.41 million
Oct 3 $ 0.0183
+4.34%
$ 9.15 million $ 1.36 million
Sep 26 $ 0.0175
+19.46%
$ 8.77 million $ 428,165
Sep 19 $ 0.0183
+4.70%
$ 9.1 million $ 507,667
Sep 12 $ 0.0147
-27.40%
$ 10.13 million $ 864,922
Sep 5 $ 0.0203
+8.17%
$ 8.1 million $ 714,725
Aug 29 $ 0.0156
-13.69%
$ 7.82 million $ 1.43 million
Aug 22 $ 0.0182
-26.09%
$ 9.09 million $ 1.82 million
Aug 15 $ 0.0246
+13.30%
$ 12.3 million $ 1.49 million
Aug 8 $ 0.0217
+69.96%
$ 10.84 million $ 2.59 million
Aug 1 $ 0.0127
-2.99%
$ 6.36 million $ 37.12 million
Jul 25 $ 0.0131
-0.56%
$ 6.55 million $ 37.55 million
Download