Beyond Protocol Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00133
+2.92%
$ 662,833 $ 13,931
Apr 26, 2024 $ 0.00129
-5.55%
$ 644,384 $ 13,917
Apr 25, 2024 $ 0.00137
+3.57%
$ 682,633 $ 13,658
Apr 24, 2024 $ 0.00132
+6.86%
$ 659,333 $ 11,835
Apr 23, 2024 $ 0.00123
+6.15%
$ 616,984 $ 13,450
Apr 22, 2024 $ 0.00117
+8.46%
$ 582,535 $ 13,826
Apr 21, 2024 $ 0.00107
-9.43%
$ 537,136 $ 12,420
Apr 20, 2024 $ 0.00119
-3.29%
$ 592,800 $ 13,929
Apr 19, 2024 $ 0.00123
+2.28%
$ 613,500 $ 13,170
Apr 18, 2024 $ 0.0012
-3.95%
$ 599,450 $ 10,991
Apr 17, 2024 $ 0.00125
-8.40%
$ 624,100 $ 10,874
Apr 16, 2024 $ 0.00136
-1.70%
$ 681,350 $ 15,569
Apr 15, 2024 $ 0.00139
+4.82%
$ 694,000 $ 18,281
Apr 14, 2024 $ 0.00132
+24.04%
$ 662,400 $ 15,578
Apr 13, 2024 $ 0.00107
-2.56%
$ 534,050 $ 14,935
Apr 12, 2024 $ 0.00112
-17.60%
$ 557,950 $ 9,873
Apr 11, 2024 $ 0.00135
+1.76%
$ 676,700 $ 2,506
Apr 10, 2024 $ 0.00133
+15.76%
$ 665,000 $ 4,786
Apr 9, 2024 $ 0.00115
-11.26%
$ 574,450 $ 5,002
Apr 8, 2024 $ 0.00129
+24.11%
$ 647,350 $ 16,959
Apr 7, 2024 $ 0.00104
-6.37%
$ 520,950 $ 10,914
Apr 6, 2024 $ 0.00111
+1.16%
$ 556,400 $ 6,173
Apr 5, 2024 $ 0.0011
+3.56%
$ 550,000 $ 7,361
Apr 4, 2024 $ 0.00106
+22.60%
$ 531,100 $ 26,542
Apr 3, 2024 $ 0.000865
+1.31%
$ 432,600 $ 14,253
Apr 2, 2024 $ 0.000854
-2.47%
$ 427,000 $ 2,797
Apr 1, 2024 $ 0.000876
-4.22%
$ 437,800 $ 11,357
Mar 31, 2024 $ 0.000911
+17.71%
$ 455,650 $ 15,331
Mar 30, 2024 $ 0.000768
-4.89%
$ 384,200 $ 14,806
Mar 29, 2024 $ 0.000809
+5.22%
$ 404,450 $ 15,313
Mar 28, 2024 $ 0.000769
-2.26%
$ 384,650 $ 24,664
Mar 27, 2024 $ 0.000788
-5.07%
$ 393,750 $ 24,747
Mar 26, 2024 $ 0.000828
-14.70%
$ 413,750 $ 19,991
Mar 25, 2024 $ 0.00097
+9.89%
$ 484,900 $ 20,612
Mar 24, 2024 $ 0.000882
+1.47%
$ 441,000 $ 24,291
Mar 23, 2024 $ 0.000882
-5.49%
$ 440,850 $ 19,897
Mar 22, 2024 $ 0.000938
-9.89%
$ 469,200 $ 20,605
Mar 21, 2024 $ 0.00105
+2.31%
$ 525,000 $ 15,376
Mar 20, 2024 $ 0.00103
+30.67%
$ 513,150 $ 53,072
Mar 19, 2024 $ 0.000786
-4.10%
$ 393,150 $ 20,921
Mar 18, 2024 $ 0.000819
-1.54%
$ 409,650 $ 17,529
Mar 17, 2024 $ 0.000832
-6.28%
$ 415,850 $ 22,043
Mar 16, 2024 $ 0.000886
-10.33%
$ 443,000 $ 14,792
Mar 15, 2024 $ 0.000957
-16.34%
$ 478,650 $ 21,889
Mar 14, 2024 $ 0.00114
-1.60%
$ 571,350 $ 24,003
Mar 13, 2024 $ 0.00112
+2.08%
$ 562,350 $ 15,985
Mar 12, 2024 $ 0.00109
-14.00%
$ 543,500 $ 22,203
Mar 11, 2024 $ 0.00128
+37.75%
$ 639,500 $ 24,943
Mar 10, 2024 $ 0.000933
+25.21%
$ 466,400 $ 18,592
Mar 9, 2024 $ 0.000743
-13.24%
$ 371,650 $ 17,149