Beyond Protocol Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000129
+2.79%
$ -- $ 1,411
Feb 20, 2025 $ 0.000129
-23.04%
$ 64,650 $ 1,004
Feb 19, 2025 $ 0.000168
+47.24%
$ 84,000 $ 223
Feb 18, 2025 $ 0.000114
-2.65%
$ 57,050 $ 1,107
Feb 17, 2025 $ 0.000117
-23.60%
$ 58,600 $ 927
Feb 16, 2025 $ 0.000153
+10.04%
$ 76,700 $ 1,564
Feb 15, 2025 $ 0.000168
-12.44%
$ 84,100 $ 2,259
Feb 14, 2025 $ 0.000192
-7.69%
$ 96,050 $ 2,413
Feb 13, 2025 $ 0.000208
+4.00%
$ 104,050 $ 227
Feb 12, 2025 $ 0.0002
-12.92%
$ 100,050 $ 603
Feb 11, 2025 $ 0.00023
-3.08%
$ 114,900 $ 670
Feb 10, 2025 $ 0.000237
-17.24%
$ 118,550 $ 3,524
Feb 9, 2025 $ 0.000287
+6.15%
$ 143,250 $ 220
Feb 8, 2025 $ 0.00027
-6.93%
$ 134,950 $ 310
Feb 7, 2025 $ 0.00029
+13.50%
$ 145,000 $ 760
Feb 6, 2025 $ 0.000255
+4.50%
$ 127,750 $ 921
Feb 5, 2025 $ 0.000244
+3.69%
$ 122,250 $ 363
Feb 4, 2025 $ 0.000236
-5.57%
$ 117,900 $ 620
Feb 3, 2025 $ 0.00025
-2.19%
$ 124,850 $ 6,491
Feb 2, 2025 $ 0.000255
-12.45%
$ 127,650 $ 30,538
Feb 1, 2025 $ 0.000292
+8.64%
$ 145,800 $ 8,731
Jan 31, 2025 $ 0.000268
+5.17%
$ 134,200 $ 350
Jan 30, 2025 $ 0.000255
-14.99%
$ 127,600 $ 798
Jan 29, 2025 $ 0.0003
+5.33%
$ 150,100 $ 1,165
Jan 28, 2025 $ 0.000285
+6.11%
$ 142,500 $ 4,688
Jan 27, 2025 $ 0.000269
+21.98%
$ 134,300 $ 6,608
Jan 26, 2025 $ 0.000224
-7.97%
$ 111,950 $ 18,889
Jan 25, 2025 $ 0.000243
+0.00%
$ 121,650 $ 216
Jan 24, 2025 $ 0.000243
+2.61%
$ 121,650 $ 321
Jan 23, 2025 $ 0.000237
-6.98%
$ 118,550 $ 172
Jan 22, 2025 $ 0.000255
+8.05%
$ 127,450 $ 489
Jan 21, 2025 $ 0.000236
+0.04%
$ 117,950 $ 525
Jan 20, 2025 $ 0.000236
+5.31%
$ 117,900 $ 2,017
Jan 19, 2025 $ 0.00023
-2.58%
$ 115,000 $ 1,870
Jan 18, 2025 $ 0.000236
-10.23%
$ 118,050 $ 596
Jan 17, 2025 $ 0.000263
+5.33%
$ 131,500 $ 1,061
Jan 16, 2025 $ 0.00025
-22.81%
$ 124,850 $ 5,106
Jan 15, 2025 $ 0.000324
-4.85%
$ 161,750 $ 2,297
Jan 14, 2025 $ 0.000305
+10.81%
$ 152,750 $ 76
Jan 13, 2025 $ 0.000276
-12.50%
$ 137,850 $ 447
Jan 12, 2025 $ 0.000315
+5.84%
$ 157,550 $ 802
Jan 11, 2025 $ 0.000298
-7.00%
$ 148,850 $ 4,872
Jan 10, 2025 $ 0.00032
-3.53%
$ 160,050 $ 893
Jan 9, 2025 $ 0.000332
+8.57%
$ 165,900 $ 581
Jan 8, 2025 $ 0.000306
+11.41%
$ 152,800 $ 6,442
Jan 7, 2025 $ 0.000274
-17.35%
$ 137,150 $ 3,102
Jan 6, 2025 $ 0.000332
-17.03%
$ 165,950 $ 1,798
Jan 5, 2025 $ 0.0004
-13.18%
$ 200,000 $ 4,252
Jan 4, 2025 $ 0.000422
-12.88%
$ 211,000 $ 1,576
Jan 3, 2025 $ 0.000484
-2.34%
$ 242,200 $ 5,146
Download