digital-twin-70b Historical Data

DT70B
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000103
+0.41%
$ 10,228 $ 1,982
Jan 21, 5 AM $ 0.0000102
-0.05%
$ 10,169 $ 3,550
Jan 21, 4 AM $ 0.0000102
+0.11%
$ 10,156 $ 3,540
Jan 21, 3 AM $ 0.0000101
-0.21%
$ 10,058 $ 3,517
Jan 21, 2 AM $ 0.0000101
-0.14%
$ 10,099 $ 3,528
Jan 21, 1 AM $ 0.0000101
+0.90%
$ 10,097 $ 3,488
Jan 21, 12 AM $ 0.00001
-0.23%
$ 9,979 $ 3,486
Jan 20, 11 PM $ 0.00001
-0.79%
$ 10,006 $ 3,515
Jan 20, 10 PM $ 0.0000101
-0.34%
$ 10,073 $ 3,522
Jan 20, 9 PM $ 0.0000102
+0.10%
$ 10,137 $ 3,529
Jan 20, 8 PM $ 0.0000101
+0.16%
$ 10,081 $ 3,508
Jan 20, 7 PM $ 0.0000102
+0.29%
$ 10,137 $ 3,523
Jan 20, 6 PM $ 0.0000101
+0.04%
$ 10,086 $ 3,505
Jan 20, 5 PM $ 0.0000101
-0.47%
$ 10,083 $ 3,522
Jan 20, 4 PM $ 0.0000102
-0.28%
$ 10,149 $ 3,538
Jan 20, 3 PM $ 0.0000103
+0.07%
$ 10,228 $ 3,553
Jan 20, 2 PM $ 0.0000102
-0.23%
$ 10,201 $ 3,554
Oct 23, 11 AM $ 0.0000163
+0.00%
$ 16,319 $ 2
Oct 2, 2 PM $ 0.0000217
+0.00%
$ 21,669 $ 36
Download